Stifel Financial (SF-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.58, -1.15% vs the prior close of $21.83.
- Volume 5.87K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SF-PB dips 1.1% to $21.58, a 52-week low. Closed at $21.58, -1.15% vs the prior close of $21.83. Day range $21.58–$22.09, opened at $21.70.
SF-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SF-PB dips 1.1% to $21.58, a 52-week low
- Closed at $21.58, -1.15% vs the prior close of $21.83. Day range $21.58–$22.09, opened at $21.70.
- Volume was 5.87K shares, 0.4x its 50-day average of 16.75K — lighter than usual.
- Price is -3.5% vs its 50-day average ($22.37) and -7.2% vs its 200-day average ($23.26).
- 52-week range $21.22–$25.00; today's close sits at 10% of that range, 13.7% below the 52-week high.
Oct 15, 2026 — SF-PB rises 0.8% to $21.83
- Closed at $21.83, +0.83% vs the prior close of $21.65. Day range $21.52–$22.43, opened at $21.54.
- Volume was 12.00K shares, 0.7x its 50-day average of 16.59K.
- Price is -2.5% vs its 50-day average ($22.38) and -6.2% vs its 200-day average ($23.27).
- 52-week range $21.22–$25.00; today's close sits at 16% of that range, 12.7% below the 52-week high.
Oct 14, 2026 — SF-PB dips 0.9% to $21.65, a 1-month low, 4 down days in a row
- Closed at $21.65, -0.87% vs the prior close of $21.84. Day range $21.25–$21.65, opened at $21.65.
- Volume was 9.73K shares, 0.6x its 50-day average of 16.62K — lighter than usual.
- Price is -3.3% vs its 50-day average ($22.39) and -7.0% vs its 200-day average ($23.28).
- 52-week range $21.22–$25.00; today's close sits at 11% of that range, 13.4% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — SF-PB dips 1.0% to $21.84, a 1-month low, 3 down days in a row
- Closed at $21.84, -1.05% vs the prior close of $22.07. Day range $21.84–$22.22, opened at $22.20.
- Volume was 17.16K shares, 1.0x its 50-day average of 16.37K.
- Price is -2.5% vs its 50-day average ($22.40) and -6.2% vs its 200-day average ($23.29).
- 52-week range $21.22–$25.00; today's close sits at 16% of that range, 12.6% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SF-PB dips 1.5% to $22.07
- Closed at $22.07, -1.47% vs the prior close of $22.40. Day range $22.06–$22.26, opened at $22.26.
- Volume was 4.93K shares, 0.3x its 50-day average of 16.50K — lighter than usual.
- Price is -1.5% vs its 50-day average ($22.41) and -5.3% vs its 200-day average ($23.30).
- 52-week range $21.22–$25.00; today's close sits at 23% of that range, 11.7% below the 52-week high.
Oct 9, 2026 — SF-PB dips 2.0% to $22.40
- Closed at $22.40, -1.97% vs the prior close of $22.85. Day range $22.20–$22.92, opened at $22.92.
- Volume was 9.48K shares, 0.6x its 50-day average of 16.44K — lighter than usual.
- Price is -0.1% vs its 50-day average ($22.42) and -3.9% vs its 200-day average ($23.31).
- 52-week range $21.22–$25.00; today's close sits at 31% of that range, 10.4% below the 52-week high.
Oct 8, 2026 — SF-PB ends flat (+0.2%) to $22.85
- Closed at $22.85, +0.22% vs the prior close of $22.80. Day range $22.60–$23.00, opened at $23.00.
- Volume was 11.20K shares, 0.7x its 50-day average of 16.55K.
- Price is +2.0% vs its 50-day average ($22.41) and -2.0% vs its 200-day average ($23.32).
- 52-week range $21.22–$25.00; today's close sits at 43% of that range, 8.6% below the 52-week high.
Oct 7, 2026 — SF-PB slides 3.2% to $22.80
- Closed at $22.80, -3.23% vs the prior close of $23.56. Day range $22.76–$23.53, opened at $23.53.
- Volume was 25.91K shares, 1.6x its 50-day average of 16.14K.
- Price is +1.8% vs its 50-day average ($22.40) and -2.3% vs its 200-day average ($23.33).
- 52-week range $21.22–$25.00; today's close sits at 42% of that range, 8.8% below the 52-week high.
Oct 6, 2026 — SF-PB dips 0.8% to $23.56 on 2.5x normal volume
- Closed at $23.56, -0.76% vs the prior close of $23.74. Day range $23.40–$23.74, opened at $23.74.
- Volume was 39.36K shares, 2.5x its 50-day average of 15.50K — unusually heavy trading.
- Price is +5.2% vs its 50-day average ($22.39) and +1.0% vs its 200-day average ($23.33).
- 52-week range $21.22–$25.00; today's close sits at 62% of that range, 5.8% below the 52-week high.
Oct 5, 2026 — SF-PB rises 0.9% to $23.74, a 3-month high
- Closed at $23.74, +0.89% vs the prior close of $23.53. Day range $23.21–$23.77, opened at $23.21.
- Volume was 15.46K shares, 1.0x its 50-day average of 15.36K.
- Price is +6.1% vs its 50-day average ($22.37) and +1.7% vs its 200-day average ($23.33).
- 52-week range $21.22–$25.00; today's close sits at 67% of that range, 5.0% below the 52-week high.
Oct 2, 2026 — SF-PB dips 0.8% to $23.53
- Closed at $23.53, -0.76% vs the prior close of $23.71. Day range $23.14–$23.82, opened at $23.82.
- Volume was 18.34K shares, 1.2x its 50-day average of 15.30K.
- Price is +5.3% vs its 50-day average ($22.34) and +0.8% vs its 200-day average ($23.33).
- 52-week range $21.22–$25.00; today's close sits at 61% of that range, 5.9% below the 52-week high.
SF-PB latest news & SEC filings
Every SEC filing by or about SF-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.01B (prior year $838.92M) (+20.6% vs Jun 30, 2025)
- Net income: $226.48M (prior year $155.06M) (+46.1% vs Jun 30, 2025)
- Diluted EPS: $1.34 (prior year $0.89) (+50.6% vs Jun 30, 2025)
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade SF-PB
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.15% (largest 3.2%).
- Liquidity: about 17.07K shares (≈$368.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.58 vs a range of $21.22–$25.00 (10% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.3906/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Maryam S. Brown sold 2,500 shares on Jul 23, 2026.
- Latest filings: 8-K Sep 24, 2026; 8-K Aug 27, 2026; 10-Q Aug 5, 2026.
- Share count: 69.58M shares outstanding (Aug 1, 2019), -2.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Security Brokers, Dealers & Flotation Companies.
SF-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.70 | 22.09 | 21.58 | 21.58 | 5.87K |
| Oct 15, 2026 | 21.54 | 22.43 | 21.52 | 21.83 | 12.00K |
| Oct 14, 2026 | 21.65 | 21.65 | 21.25 | 21.65 | 9.73K |
| Oct 13, 2026 | 22.20 | 22.22 | 21.84 | 21.84 | 17.16K |
| Oct 12, 2026 | 22.26 | 22.26 | 22.06 | 22.07 | 4.93K |
| Oct 9, 2026 | 22.92 | 22.92 | 22.20 | 22.40 | 9.48K |
| Oct 8, 2026 | 23.00 | 23.00 | 22.60 | 22.85 | 11.20K |
| Oct 7, 2026 | 23.53 | 23.53 | 22.76 | 22.80 | 25.91K |
| Oct 6, 2026 | 23.74 | 23.74 | 23.40 | 23.56 | 39.36K |
| Oct 5, 2026 | 23.21 | 23.77 | 23.21 | 23.74 | 15.46K |
| Oct 2, 2026 | 23.82 | 23.82 | 23.14 | 23.53 | 18.34K |
| Oct 1, 2026 | 22.54 | 23.71 | 22.54 | 23.71 | 26.69K |
| Sep 30, 2026 | 23.33 | 23.33 | 22.69 | 23.00 | 15.23K |
| Sep 29, 2026 | 23.35 | 23.57 | 23.23 | 23.35 | 17.70K |
| Sep 28, 2026 | 23.49 | 23.74 | 23.14 | 23.56 | 10.58K |
| Sep 25, 2026 | 23.67 | 23.67 | 23.25 | 23.53 | 15.62K |
| Sep 24, 2026 | 22.91 | 23.39 | 22.90 | 23.37 | 25.81K |
| Sep 23, 2026 | 22.80 | 23.10 | 22.75 | 23.05 | 19.86K |
| Sep 22, 2026 | 22.86 | 23.00 | 22.61 | 22.90 | 23.08K |
| Sep 21, 2026 | 22.95 | 23.17 | 22.66 | 23.09 | 17.37K |
About Stifel Financial
Stifel Financial (SF-PB) is listed on the NYSE and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ST. LOUIS, MO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 720672.
SF-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael W Brown | Director | Jun 11, 2026 |
| Adam T. Berlew | Director | Jun 11, 2026 |
| Maryam S. Brown | Director | Jul 27, 2026 |
| Lisa Landau Carnoy | Director | Jun 11, 2026 |
| Robert Edward Grady | Director | Jun 11, 2026 |
| Ronald J Kruszewski | Chief Executive Officer | Mar 3, 2026 |
| James P. Kavanaugh | Director | Jun 11, 2026 |
| Maura A. Markus | Director | Jun 11, 2026 |
| Victor Nesi | Director | Jun 11, 2026 |
| David A Peacock | Director | Jun 11, 2026 |
| Thomas W Weisel | Director | Feb 20, 2026 |
| Michael J Zimmerman | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark P Fisher | Senior VP & General Counsel | Mar 3, 2026 |
| Ronald J Kruszewski | Chief Executive Officer | Mar 3, 2026 |
| James M Marischen | Chief Financial Officer | Mar 3, 2026 |
| Thomas B. Michaud | Senior Vice President | Mar 3, 2026 |
| Christopher K Reichert | CEO of Stifel Bank & Trust | Mar 3, 2026 |
| David D Sliney | Chief Operating Officer | Mar 3, 2026 |
| James M Zemlyak | President | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
SF-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.77B | $683.78M | 5.87 | $1.12B |
| Dec 31, 2024 | $3.29B | $731.38M | 6.25 | $490.44M |
| Dec 31, 2023 | $2.71B | $522.54M | 4.28 | $499.33M |
| Dec 31, 2022 | $2.95B | $662.15M | 5.32 | $1.16B |
| Dec 31, 2021 | $3.62B | $824.86M | 6.66 | $872.09M |
Latest balance sheet: total assets $44.91B, total liabilities $38.89B, cash $2.19B (as of Jun 30, 2026).
SF-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $22.61 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $23.55 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $24.25 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $24.98 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $24.30 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $22.84 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $24.89 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $25.00 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SF-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.