Greenfire Resources (GFR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.57, +1.86% vs the prior close of $6.45.
- Volume 2.73M shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GFR rises 1.9% to $6.57 on 2.3x normal volume. Closed at $6.57, +1.86% vs the prior close of $6.45. Day range $6.51–$6.70, opened at $6.48.
GFR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GFR rises 1.9% to $6.57 on 2.3x normal volume
- Closed at $6.57, +1.86% vs the prior close of $6.45. Day range $6.51–$6.70, opened at $6.48.
- Volume was 2.73M shares, 2.3x its 50-day average of 1.18M — unusually heavy trading.
- Price is +4.1% vs its 50-day average ($6.31) and +9.7% vs its 200-day average ($5.99).
- 52-week range $4.15–$7.16; today's close sits at 80% of that range, 8.2% below the 52-week high.
Oct 15, 2026 — GFR dips 0.9% to $6.45
- Closed at $6.45, -0.92% vs the prior close of $6.51. Day range $6.39–$6.60, opened at $6.52.
- Volume was 1.29M shares, 1.1x its 50-day average of 1.16M.
- Price is +2.2% vs its 50-day average ($6.31) and +7.8% vs its 200-day average ($5.98).
- 52-week range $4.15–$7.16; today's close sits at 76% of that range, 9.9% below the 52-week high.
Oct 14, 2026 — GFR slides 4.0% to $6.51
- Closed at $6.51, -3.98% vs the prior close of $6.78. Day range $6.51–$6.86, opened at $6.82.
- Volume was 1.93M shares, 1.7x its 50-day average of 1.12M.
- Price is +3.4% vs its 50-day average ($6.30) and +9.0% vs its 200-day average ($5.97).
- 52-week range $4.15–$7.16; today's close sits at 78% of that range, 9.1% below the 52-week high.
Oct 13, 2026 — GFR jumps 6.9% to $6.78 on 2.2x normal volume
- Closed at $6.78, +6.94% vs the prior close of $6.34. Day range $6.36–$6.80, opened at $6.39.
- Volume was 2.42M shares, 2.2x its 50-day average of 1.08M — unusually heavy trading.
- Price is +7.9% vs its 50-day average ($6.29) and +13.7% vs its 200-day average ($5.96).
- 52-week range $4.15–$7.16; today's close sits at 87% of that range, 5.3% below the 52-week high.
Oct 12, 2026 — GFR ends flat (-0.2%) to $6.34
- Closed at $6.34, -0.16% vs the prior close of $6.35. Day range $6.34–$6.45, opened at $6.45.
- Volume was 1.03M shares, 1.0x its 50-day average of 1.07M.
- Price is +1.1% vs its 50-day average ($6.27) and +6.5% vs its 200-day average ($5.95).
- 52-week range $4.15–$7.16; today's close sits at 73% of that range, 11.5% below the 52-week high.
Oct 9, 2026 — GFR rises 1.4% to $6.35
- Closed at $6.35, +1.44% vs the prior close of $6.26. Day range $6.24–$6.51, opened at $6.25.
- Volume was 969.30K shares, 0.9x its 50-day average of 1.06M.
- Price is +1.2% vs its 50-day average ($6.27) and +6.8% vs its 200-day average ($5.94).
- 52-week range $4.15–$7.16; today's close sits at 73% of that range, 11.3% below the 52-week high.
Oct 8, 2026 — GFR rises 2.0% to $6.26 on 3.4x normal volume
- Closed at $6.26, +1.95% vs the prior close of $6.14. Day range $6.15–$6.34, opened at $6.25.
- Volume was 3.37M shares, 3.4x its 50-day average of 992.75K — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($6.27) and +5.5% vs its 200-day average ($5.94).
- 52-week range $4.15–$7.16; today's close sits at 70% of that range, 12.6% below the 52-week high.
Oct 7, 2026 — GFR dips 1.1% to $6.14
- Closed at $6.14, -1.13% vs the prior close of $6.21. Day range $6.14–$6.32, opened at $6.24.
- Volume was 1.24M shares, 1.3x its 50-day average of 970.92K.
- Price is -2.1% vs its 50-day average ($6.27) and +3.6% vs its 200-day average ($5.93).
- 52-week range $4.15–$7.16; today's close sits at 66% of that range, 14.2% below the 52-week high.
Oct 6, 2026 — GFR jumps 3.7% to $6.21, 3 up days in a row
- Closed at $6.21, +3.67% vs the prior close of $5.99. Day range $5.87–$6.26, opened at $5.97.
- Volume was 477.30K shares, 0.5x its 50-day average of 963.65K — lighter than usual.
- Price is -1.0% vs its 50-day average ($6.27) and +4.9% vs its 200-day average ($5.92).
- 52-week range $4.15–$7.16; today's close sits at 68% of that range, 13.3% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — GFR jumps 3.3% to $5.99
- Closed at $5.99, +3.28% vs the prior close of $5.80. Day range $5.69–$6.03, opened at $5.74.
- Volume was 472.00K shares, 0.5x its 50-day average of 957.73K — lighter than usual.
- Price is -4.5% vs its 50-day average ($6.27) and +1.3% vs its 200-day average ($5.91).
- 52-week range $4.15–$7.16; today's close sits at 61% of that range, 16.3% below the 52-week high.
Oct 2, 2026 — GFR jumps 3.8% to $5.80
- Closed at $5.80, +3.76% vs the prior close of $5.59. Day range $5.43–$5.81, opened at $5.57.
- Volume was 633.50K shares, 0.7x its 50-day average of 949.35K.
- Price is -7.7% vs its 50-day average ($6.28) and -1.7% vs its 200-day average ($5.90).
- 52-week range $4.15–$7.16; today's close sits at 55% of that range, 19.0% below the 52-week high.
GFR latest news & SEC filings
Every SEC filing by or about GFR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 10, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GFR
- How much it moves: over the last 20 sessions the average daily move was 2.50% (largest 6.9%).
- Liquidity: about 1.25M shares (≈$8.24M) trade per day on average.
- 52-week position: $6.57 vs a range of $4.15–$7.16 (80% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 17, 2026; 6-K Sep 17, 2026; 6-K Aug 14, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
GFR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.48 | 6.70 | 6.51 | 6.57 | 2.73M |
| Oct 15, 2026 | 6.52 | 6.60 | 6.39 | 6.45 | 1.29M |
| Oct 14, 2026 | 6.82 | 6.86 | 6.51 | 6.51 | 1.93M |
| Oct 13, 2026 | 6.39 | 6.80 | 6.36 | 6.78 | 2.42M |
| Oct 12, 2026 | 6.45 | 6.45 | 6.34 | 6.34 | 1.03M |
| Oct 9, 2026 | 6.25 | 6.51 | 6.24 | 6.35 | 969.30K |
| Oct 8, 2026 | 6.25 | 6.34 | 6.15 | 6.26 | 3.37M |
| Oct 7, 2026 | 6.24 | 6.32 | 6.14 | 6.14 | 1.24M |
| Oct 6, 2026 | 5.97 | 6.26 | 5.87 | 6.21 | 477.30K |
| Oct 5, 2026 | 5.74 | 6.03 | 5.69 | 5.99 | 472.00K |
| Oct 2, 2026 | 5.57 | 5.81 | 5.43 | 5.80 | 633.50K |
| Oct 1, 2026 | 5.77 | 5.77 | 5.55 | 5.59 | 548.20K |
| Sep 30, 2026 | 5.76 | 5.76 | 5.63 | 5.65 | 395.50K |
| Sep 29, 2026 | 5.78 | 5.78 | 5.57 | 5.64 | 863.10K |
| Sep 28, 2026 | 5.96 | 6.01 | 5.75 | 5.76 | 506.40K |
| Sep 25, 2026 | 6.09 | 6.14 | 5.86 | 5.87 | 681.00K |
| Sep 24, 2026 | 6.16 | 6.34 | 6.11 | 6.18 | 1.06M |
| Sep 23, 2026 | 6.40 | 6.40 | 6.08 | 6.08 | 1.71M |
| Sep 22, 2026 | 6.36 | 6.39 | 6.23 | 6.31 | 1.68M |
| Sep 21, 2026 | 6.55 | 6.60 | 6.32 | 6.48 | 1.09M |
About Greenfire Resources
Greenfire Resources (GFR) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in CALGARY. State of incorporation: Alberta, Canada. Fiscal year ends December 31. SEC CIK 1966287.
GFR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GFR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GFR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GFR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.