Bullish (BLSH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $29.49, -7.47% vs the prior close of $31.87.
- Volume 1.22M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BLSH slides 7.5% to $29.49, a 1-month low. Closed at $29.49, -7.47% vs the prior close of $31.87. Day range $28.81–$31.68, opened at $31.39.
BLSH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BLSH slides 7.5% to $29.49, a 1-month low
- Closed at $29.49, -7.47% vs the prior close of $31.87. Day range $28.81–$31.68, opened at $31.39.
- Volume was 1.22M shares, 0.8x its 50-day average of 1.46M.
- Price is -9.5% vs its 50-day average ($32.57) and -10.4% vs its 200-day average ($32.91).
- 52-week range $20.55–$60.52; today's close sits at 22% of that range, 51.3% below the 52-week high.
Oct 15, 2026 — BLSH jumps 4.9% to $31.87
- Closed at $31.87, +4.87% vs the prior close of $30.39. Day range $28.92–$32.01, opened at $29.40.
- Volume was 927.00K shares, 0.6x its 50-day average of 1.45M.
- Price is -1.8% vs its 50-day average ($32.44) and -3.3% vs its 200-day average ($32.96).
- 52-week range $20.55–$60.52; today's close sits at 28% of that range, 47.3% below the 52-week high.
Oct 14, 2026 — BLSH slides 4.3% to $30.39, a 1-month low
- Closed at $30.39, -4.34% vs the prior close of $31.77. Day range $29.86–$32.22, opened at $31.68.
- Volume was 881.90K shares, 0.6x its 50-day average of 1.45M.
- Price is -5.9% vs its 50-day average ($32.28) and -7.9% vs its 200-day average ($33.00).
- 52-week range $20.55–$60.52; today's close sits at 25% of that range, 49.8% below the 52-week high.
Oct 13, 2026 — BLSH rises 0.4% to $31.77
- Closed at $31.77, +0.44% vs the prior close of $31.63. Day range $31.08–$32.29, opened at $31.10.
- Volume was 774.00K shares, 0.5x its 50-day average of 1.47M — lighter than usual.
- Price is -1.2% vs its 50-day average ($32.15) and -3.9% vs its 200-day average ($33.06).
- 52-week range $20.55–$62.09; today's close sits at 27% of that range, 48.8% below the 52-week high.
Oct 12, 2026 — BLSH dips 2.9% to $31.63
- Closed at $31.63, -2.95% vs the prior close of $32.59. Day range $31.33–$32.69, opened at $32.10.
- Volume was 739.20K shares, 0.5x its 50-day average of 1.52M — lighter than usual.
- Price is -1.1% vs its 50-day average ($31.97) and -4.5% vs its 200-day average ($33.11).
- 52-week range $20.55–$68.00; today's close sits at 23% of that range, 53.5% below the 52-week high.
Oct 9, 2026 — BLSH jumps 3.8% to $32.59
- Closed at $32.59, +3.76% vs the prior close of $31.41. Day range $31.54–$33.60, opened at $31.92.
- Volume was 923.00K shares, 0.6x its 50-day average of 1.52M.
- Price is +2.6% vs its 50-day average ($31.77) and -1.7% vs its 200-day average ($33.17).
- 52-week range $20.55–$70.50; today's close sits at 24% of that range, 53.8% below the 52-week high.
Oct 8, 2026 — BLSH dips 1.3% to $31.41, a 1-month low, 3 down days in a row
- Closed at $31.41, -1.29% vs the prior close of $31.82. Day range $30.11–$31.77, opened at $31.34.
- Volume was 1.24M shares, 0.8x its 50-day average of 1.53M.
- Price is -0.5% vs its 50-day average ($31.57) and -5.5% vs its 200-day average ($33.23).
- 52-week range $20.55–$70.50; today's close sits at 22% of that range, 55.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BLSH slides 4.7% to $31.82, a 1-month low
- Closed at $31.82, -4.67% vs the prior close of $33.38. Day range $31.32–$32.53, opened at $32.09.
- Volume was 1.21M shares, 0.8x its 50-day average of 1.54M.
- Price is +1.4% vs its 50-day average ($31.38) and -4.4% vs its 200-day average ($33.30).
- 52-week range $20.55–$70.50; today's close sits at 23% of that range, 54.9% below the 52-week high.
Oct 6, 2026 — BLSH dips 2.8% to $33.38
- Closed at $33.38, -2.82% vs the prior close of $34.35. Day range $33.01–$35.30, opened at $34.63.
- Volume was 1.12M shares, 0.7x its 50-day average of 1.56M.
- Price is +7.0% vs its 50-day average ($31.20) and +0.1% vs its 200-day average ($33.35).
- 52-week range $20.55–$70.50; today's close sits at 26% of that range, 52.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — BLSH rises 0.4% to $34.35
- Closed at $34.35, +0.35% vs the prior close of $34.23. Day range $34.06–$35.04, opened at $34.46.
- Volume was 1.02M shares, 0.6x its 50-day average of 1.59M.
- Price is +10.8% vs its 50-day average ($30.99) and +2.9% vs its 200-day average ($33.40).
- 52-week range $20.55–$70.50; today's close sits at 28% of that range, 51.3% below the 52-week high.
Oct 2, 2026 — BLSH dips 1.6% to $34.23, 8 down days in a row
- Closed at $34.23, -1.61% vs the prior close of $34.79. Day range $33.95–$37.61, opened at $36.01.
- Volume was 784.70K shares, 0.5x its 50-day average of 1.60M — lighter than usual.
- Price is +11.2% vs its 50-day average ($30.78) and +2.4% vs its 200-day average ($33.44).
- 52-week range $20.55–$70.50; today's close sits at 27% of that range, 51.4% below the 52-week high.
- That makes 8 straight losses.
BLSH latest news & SEC filings
Every SEC filing by or about BLSH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bliss Andrew sold 100 shares at $40.10 (≈$4.01K) on Sep 24, 2026; now holds 4,794,773
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bliss Andrew sold 76,953 shares at $40.20 (≈$3.09M) on Sep 21, 2026; now holds 4,963,049
- Bliss Andrew sold 108,200 shares at $40.79 (≈$4.41M) on Sep 22, 2026; now holds 4,854,849
- Bliss Andrew sold 59,976 shares at $40.22 (≈$2.41M) on Sep 23, 2026; now holds 4,794,873
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 19, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 19, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 19, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade BLSH
- How much it moves: over the last 20 sessions the average daily move was 2.80% (largest 7.5%).
- Liquidity: about 1.08M shares (≈$31.78M) trade per day on average.
- 52-week position: $29.49 vs a range of $20.55–$60.52 (22% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Andrew Bliss sold 100 shares on Sep 24, 2026.
- Latest filings: 6-K Oct 6, 2026; 6-K Sep 8, 2026; 6-K Aug 13, 2026.
- Listing: NYSE · industry: Finance Services.
BLSH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.39 | 31.68 | 28.81 | 29.49 | 1.22M |
| Oct 15, 2026 | 29.40 | 32.01 | 28.92 | 31.87 | 927.00K |
| Oct 14, 2026 | 31.68 | 32.22 | 29.86 | 30.39 | 881.90K |
| Oct 13, 2026 | 31.10 | 32.29 | 31.08 | 31.77 | 774.00K |
| Oct 12, 2026 | 32.10 | 32.69 | 31.33 | 31.63 | 739.20K |
| Oct 9, 2026 | 31.92 | 33.60 | 31.54 | 32.59 | 923.00K |
| Oct 8, 2026 | 31.34 | 31.77 | 30.11 | 31.41 | 1.24M |
| Oct 7, 2026 | 32.09 | 32.53 | 31.32 | 31.82 | 1.21M |
| Oct 6, 2026 | 34.63 | 35.30 | 33.01 | 33.38 | 1.12M |
| Oct 5, 2026 | 34.46 | 35.04 | 34.06 | 34.35 | 1.02M |
| Oct 2, 2026 | 36.01 | 37.61 | 33.95 | 34.23 | 784.70K |
| Oct 1, 2026 | 35.10 | 36.34 | 34.50 | 34.79 | 761.40K |
| Sep 30, 2026 | 36.86 | 37.37 | 34.72 | 34.89 | 729.80K |
| Sep 29, 2026 | 36.72 | 36.83 | 35.37 | 35.68 | 829.30K |
| Sep 28, 2026 | 36.93 | 38.21 | 35.90 | 35.99 | 745.90K |
| Sep 25, 2026 | 39.97 | 39.97 | 37.33 | 37.58 | 873.20K |
| Sep 24, 2026 | 39.27 | 40.80 | 38.85 | 39.69 | 1.08M |
| Sep 23, 2026 | 40.00 | 41.10 | 39.60 | 40.11 | 1.24M |
| Sep 22, 2026 | 39.63 | 41.47 | 39.01 | 40.70 | 1.99M |
| Sep 21, 2026 | 40.03 | 40.75 | 38.72 | 40.14 | 2.46M |
About Bullish
Bullish (BLSH) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in GEORGE TOWN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1872195.
BLSH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew Bliss | Director | Sep 28, 2026 |
| Brendan Francis Blumer | Director | Sep 8, 2026 |
| Thomas W Farley | Chief Executive Officer | May 13, 2026 |
| Karen Jo Simon | Director | Sep 10, 2026 |
| Andrew Charles Wynn | Director | Sep 14, 2026 |
| Kokuei Yuan | Director | Sep 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Bonanno | CHIEF FINANCIAL OFFICER | Mar 18, 2026 |
| Thomas W Farley | Chief Executive Officer | May 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Andrew Bliss | Sale | 100 | $40.10 |
| Sep 24, 2026 | Andrew Bliss | Sale | 100 | $40.10 |
| Sep 24, 2026 | Andrew Bliss | Sale | 100 | $40.10 |
| Sep 24, 2026 | Andrew Bliss | Sale | 100 | $40.10 |
| Sep 23, 2026 | Andrew Bliss | Sale | 59,976 | $40.22 |
| Sep 23, 2026 | Andrew Bliss | Sale | 59,976 | $40.22 |
| Sep 23, 2026 | Andrew Bliss | Sale | 59,976 | $40.22 |
| Sep 23, 2026 | Andrew Bliss | Sale | 59,976 | $40.22 |
| Sep 22, 2026 | Andrew Bliss | Sale | 108,200 | $40.79 |
| Sep 22, 2026 | Andrew Bliss | Sale | 108,200 | $40.79 |
| Sep 22, 2026 | Andrew Bliss | Sale | 108,200 | $40.79 |
| Sep 22, 2026 | Andrew Bliss | Sale | 108,200 | $40.79 |
| Sep 21, 2026 | Andrew Bliss | Sale | 76,953 | $40.20 |
| Sep 21, 2026 | Andrew Bliss | Sale | 76,953 | $40.20 |
| Sep 21, 2026 | Andrew Bliss | Sale | 76,953 | $40.20 |
BLSH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BLSH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BLSH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.