Sun Life Financial (SLF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $78.56, +0.67% vs the prior close of $78.04.
- Volume 647.80K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SLF rises 0.7% to $78.56, 6 up days in a row. Closed at $78.56, +0.67% vs the prior close of $78.04. Day range $77.67–$78.59, opened at $78.37.
SLF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SLF rises 0.7% to $78.56, 6 up days in a row
- Closed at $78.56, +0.67% vs the prior close of $78.04. Day range $77.67–$78.59, opened at $78.37.
- Volume was 647.80K shares, 0.8x its 50-day average of 786.42K.
- Price is -1.1% vs its 50-day average ($79.46) and +8.5% vs its 200-day average ($72.44).
- 52-week range $57.22–$84.38; today's close sits at 79% of that range, 6.9% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — SLF ends flat (+0.2%) to $78.04, 5 up days in a row
- Closed at $78.04, +0.22% vs the prior close of $77.87. Day range $77.15–$78.11, opened at $77.37.
- Volume was 333.80K shares, 0.4x its 50-day average of 794.63K — lighter than usual.
- Price is -1.9% vs its 50-day average ($79.53) and +7.9% vs its 200-day average ($72.36).
- 52-week range $57.22–$84.38; today's close sits at 77% of that range, 7.5% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — SLF rises 0.7% to $77.87, 4 up days in a row
- Closed at $77.87, +0.69% vs the prior close of $77.34. Day range $77.32–$78.34, opened at $77.96.
- Volume was 448.40K shares, 0.6x its 50-day average of 795.59K — lighter than usual.
- Price is -2.2% vs its 50-day average ($79.61) and +7.7% vs its 200-day average ($72.28).
- 52-week range $57.22–$84.38; today's close sits at 76% of that range, 7.7% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — SLF rises 0.5% to $77.34, 3 up days in a row
- Closed at $77.34, +0.45% vs the prior close of $76.99. Day range $76.96–$77.66, opened at $77.00.
- Volume was 202.30K shares, 0.3x its 50-day average of 801.96K — lighter than usual.
- Price is -3.0% vs its 50-day average ($79.71) and +7.1% vs its 200-day average ($72.20).
- 52-week range $57.22–$84.38; today's close sits at 74% of that range, 8.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — SLF rises 0.4% to $76.99
- Closed at $76.99, +0.44% vs the prior close of $76.65. Day range $76.13–$77.12, opened at $76.63.
- Volume was 318.10K shares, 0.4x its 50-day average of 806.30K — lighter than usual.
- Price is -3.5% vs its 50-day average ($79.82) and +6.7% vs its 200-day average ($72.13).
- 52-week range $57.22–$84.38; today's close sits at 73% of that range, 8.8% below the 52-week high.
Oct 8, 2026 — SLF rises 1.1% to $76.65
- Closed at $76.65, +1.09% vs the prior close of $75.82. Day range $75.39–$76.96, opened at $75.62.
- Volume was 447.50K shares, 0.6x its 50-day average of 813.06K — lighter than usual.
- Price is -4.1% vs its 50-day average ($79.93) and +6.4% vs its 200-day average ($72.06).
- 52-week range $57.22–$84.38; today's close sits at 72% of that range, 9.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — SLF dips 2.5% to $75.82, a 3-month low
- Closed at $75.82, -2.46% vs the prior close of $77.73. Day range $75.72–$77.00, opened at $76.99.
- Volume was 725.70K shares, 0.9x its 50-day average of 807.35K.
- Price is -5.3% vs its 50-day average ($80.05) and +5.3% vs its 200-day average ($71.98).
- 52-week range $57.22–$84.38; today's close sits at 68% of that range, 10.1% below the 52-week high.
Oct 6, 2026 — SLF dips 1.1% to $77.73
- Closed at $77.73, -1.12% vs the prior close of $78.61. Day range $77.55–$79.14, opened at $78.87.
- Volume was 592.60K shares, 0.7x its 50-day average of 803.97K.
- Price is -3.1% vs its 50-day average ($80.21) and +8.1% vs its 200-day average ($71.91).
- 52-week range $57.22–$84.38; today's close sits at 76% of that range, 7.9% below the 52-week high.
Oct 5, 2026 — SLF ends flat (+0.1%) to $78.61
- Closed at $78.61, +0.05% vs the prior close of $78.57. Day range $78.40–$79.01, opened at $78.55.
- Volume was 348.10K shares, 0.4x its 50-day average of 807.15K — lighter than usual.
- Price is -2.1% vs its 50-day average ($80.31) and +9.4% vs its 200-day average ($71.82).
- 52-week range $57.22–$84.38; today's close sits at 79% of that range, 6.8% below the 52-week high.
Oct 2, 2026 — SLF rises 1.2% to $78.57
- Closed at $78.57, +1.16% vs the prior close of $77.67. Day range $77.64–$78.70, opened at $77.88.
- Volume was 548.30K shares, 0.7x its 50-day average of 804.72K.
- Price is -2.3% vs its 50-day average ($80.39) and +9.5% vs its 200-day average ($71.74).
- 52-week range $57.22–$84.38; today's close sits at 79% of that range, 6.9% below the 52-week high.
SLF latest news & SEC filings
Every SEC filing by or about SLF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SLF
- How much it moves: over the last 20 sessions the average daily move was 0.74% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 474.93K shares (≈$37.31M) trade per day on average.
- 52-week position: $78.56 vs a range of $57.22–$84.38 (79% of the range).
- Dividends: last ex-dividend date Aug 26, 2026 ($0.694/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 30, 2026; 6-K Sep 22, 2026.
- Listing: NYSE · industry: Life Insurance.
SLF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 78.37 | 78.59 | 77.67 | 78.56 | 647.80K |
| Oct 14, 2026 | 77.37 | 78.11 | 77.15 | 78.04 | 333.80K |
| Oct 13, 2026 | 77.96 | 78.34 | 77.32 | 77.87 | 448.40K |
| Oct 12, 2026 | 77.00 | 77.66 | 76.96 | 77.34 | 202.30K |
| Oct 9, 2026 | 76.63 | 77.12 | 76.13 | 76.99 | 318.10K |
| Oct 8, 2026 | 75.62 | 76.96 | 75.39 | 76.65 | 447.50K |
| Oct 7, 2026 | 76.99 | 77.00 | 75.72 | 75.82 | 725.70K |
| Oct 6, 2026 | 78.87 | 79.14 | 77.55 | 77.73 | 592.60K |
| Oct 5, 2026 | 78.55 | 79.01 | 78.40 | 78.61 | 348.10K |
| Oct 2, 2026 | 77.88 | 78.70 | 77.64 | 78.57 | 548.30K |
| Oct 1, 2026 | 77.69 | 78.28 | 76.57 | 77.67 | 394.30K |
| Sep 30, 2026 | 78.81 | 78.83 | 77.94 | 77.97 | 354.50K |
| Sep 29, 2026 | 79.21 | 79.37 | 78.53 | 79.06 | 369.60K |
| Sep 28, 2026 | 79.86 | 80.25 | 79.41 | 79.48 | 367.30K |
| Sep 25, 2026 | 79.68 | 80.07 | 79.34 | 79.91 | 377.70K |
| Sep 24, 2026 | 79.72 | 80.14 | 79.24 | 79.45 | 723.00K |
| Sep 23, 2026 | 80.14 | 81.32 | 79.90 | 79.96 | 459.60K |
| Sep 22, 2026 | 81.67 | 81.67 | 80.02 | 80.71 | 345.80K |
| Sep 21, 2026 | 81.36 | 81.68 | 81.03 | 81.44 | 592.20K |
| Sep 18, 2026 | 80.46 | 81.38 | 80.03 | 81.27 | 901.90K |
About Sun Life Financial
Sun Life Financial (SLF) is listed on the NYSE and classified by the SEC under “Life Insurance”. Its business address is in TORONTO. State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 1097362.
SLF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SLF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SLF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Life Insurance
Jackson Financial (JXN)Metlife (MET)Corebridge Financial (CRBG)Prudential Financial (PRU)Reinsurance Group Of America (RGA)Aegon (AEG)Voya Financial (VOYA)Globe Life (GL)Lincoln National (LNC)Manulife Financial (MFC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SLF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.