Microchip Technology (MCHP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

MCHP jumps 4.2% to $74.26. Closed at $74.26, +4.22% vs the prior close of $71.25. Day range $69.76–$74.37, opened at $69.97.

Last close$74.26+4.22%

Day range69.76–74.37

Open69.97

Volume14.56M

52-week range48.52–105.91

Avg volume (20d)8.91M

MCHP daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — MCHP jumps 4.2% to $74.26

Closed at $74.26, +4.22% vs the prior close of $71.25. Day range $69.76–$74.37, opened at $69.97.
Volume was 14.56M shares, 1.7x its 50-day average of 8.67M.
Price is -2.0% vs its 50-day average ($75.77) and -6.5% vs its 200-day average ($79.39).
52-week range $48.52–$105.91; today's close sits at 45% of that range, 29.9% below the 52-week high.

Oct 14, 2026 — MCHP slides 3.9% to $71.25

Closed at $71.25, -3.92% vs the prior close of $74.16. Day range $70.49–$73.30, opened at $72.82.
Volume was 14.38M shares, 1.7x its 50-day average of 8.70M.
Price is -6.0% vs its 50-day average ($75.84) and -10.2% vs its 200-day average ($79.34).
52-week range $48.52–$105.91; today's close sits at 40% of that range, 32.7% below the 52-week high.

Oct 13, 2026 — MCHP rises 0.4% to $74.16

Closed at $74.16, +0.45% vs the prior close of $73.83. Day range $72.20–$74.37, opened at $73.28.
Volume was 6.57M shares, 0.8x its 50-day average of 8.73M.
Price is -2.5% vs its 50-day average ($76.02) and -6.5% vs its 200-day average ($79.31).
52-week range $48.52–$105.91; today's close sits at 45% of that range, 30.0% below the 52-week high.

Oct 12, 2026 — MCHP dips 2.3% to $73.83

Closed at $73.83, -2.28% vs the prior close of $75.55. Day range $73.19–$74.80, opened at $74.64.
Volume was 7.54M shares, 0.9x its 50-day average of 8.81M.
Price is -2.9% vs its 50-day average ($76.05) and -6.9% vs its 200-day average ($79.27).
52-week range $48.52–$105.91; today's close sits at 44% of that range, 30.3% below the 52-week high.

Oct 9, 2026 — MCHP ends flat (+0.0%) to $75.55

Closed at $75.55, +0.04% vs the prior close of $75.52. Day range $73.74–$76.47, opened at $76.30.
Volume was 7.73M shares, 0.9x its 50-day average of 8.93M.
Price is -0.7% vs its 50-day average ($76.05) and -4.6% vs its 200-day average ($79.22).
52-week range $48.52–$105.91; today's close sits at 47% of that range, 28.7% below the 52-week high.

Oct 8, 2026 — MCHP slides 3.2% to $75.52, 3 down days in a row

Closed at $75.52, -3.20% vs the prior close of $78.02. Day range $74.60–$77.16, opened at $76.85.
Volume was 10.13M shares, 1.1x its 50-day average of 9.04M.
Price is -0.7% vs its 50-day average ($76.04) and -4.6% vs its 200-day average ($79.18).
52-week range $48.52–$105.91; today's close sits at 47% of that range, 28.7% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — MCHP slides 4.0% to $78.02

Closed at $78.02, -3.99% vs the prior close of $81.26. Day range $76.54–$80.14, opened at $78.87.
Volume was 8.95M shares, 1.0x its 50-day average of 9.14M.
Price is +2.7% vs its 50-day average ($75.96) and -1.4% vs its 200-day average ($79.12).
52-week range $48.52–$105.91; today's close sits at 51% of that range, 26.3% below the 52-week high.

Oct 6, 2026 — MCHP ends flat (-0.3%) to $81.26

Closed at $81.26, -0.28% vs the prior close of $81.49. Day range $80.76–$82.56, opened at $82.17.
Volume was 5.84M shares, 0.6x its 50-day average of 9.25M.
Price is +7.0% vs its 50-day average ($75.91) and +2.8% vs its 200-day average ($79.05).
52-week range $48.52–$105.91; today's close sits at 57% of that range, 23.3% below the 52-week high.

Oct 5, 2026 — MCHP ends flat (+0.2%) to $81.49, a 1-month high, 3 up days in a row

Closed at $81.49, +0.21% vs the prior close of $81.32. Day range $80.05–$81.77, opened at $80.96.
Volume was 5.83M shares, 0.6x its 50-day average of 9.32M.
Price is +7.4% vs its 50-day average ($75.85) and +3.2% vs its 200-day average ($78.97).
52-week range $48.52–$105.91; today's close sits at 57% of that range, 23.1% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — MCHP jumps 3.6% to $81.32, a 1-month high

Closed at $81.32, +3.59% vs the prior close of $78.50. Day range $80.80–$83.40, opened at $81.25.
Volume was 7.82M shares, 0.8x its 50-day average of 9.39M.
Price is +7.3% vs its 50-day average ($75.80) and +3.1% vs its 200-day average ($78.89).
52-week range $48.52–$105.91; today's close sits at 57% of that range, 23.2% below the 52-week high.

Every SEC filing by or about MCHP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 5, 2026 · 4 — Insider trade report (Form 4)