Kkr (KKRS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.26, -1.10% vs the prior close of $15.43.
- Volume 53.64K shares, 1.9x its 50-day average (heavy).
- New SEC filings: 3 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
KKRS dips 1.1% to $15.26 on 1.9x normal volume. Closed at $15.26, -1.10% vs the prior close of $15.43. Day range $15.21–$15.50, opened at $15.34.
KKRS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KKRS dips 1.1% to $15.26 on 1.9x normal volume
- Closed at $15.26, -1.10% vs the prior close of $15.43. Day range $15.21–$15.50, opened at $15.34.
- Volume was 53.64K shares, 1.9x its 50-day average of 28.11K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($15.77) and -7.8% vs its 200-day average ($16.56).
- 52-week range $15.01–$18.61; today's close sits at 7% of that range, 18.0% below the 52-week high.
Oct 15, 2026 — KKRS rises 0.5% to $15.43
- Closed at $15.43, +0.52% vs the prior close of $15.35. Day range $15.36–$15.58, opened at $15.45.
- Volume was 26.90K shares, 1.0x its 50-day average of 27.84K.
- Price is -2.3% vs its 50-day average ($15.79) and -6.9% vs its 200-day average ($16.57).
- 52-week range $15.01–$18.61; today's close sits at 12% of that range, 17.1% below the 52-week high.
Oct 14, 2026 — KKRS dips 0.7% to $15.35
- Closed at $15.35, -0.74% vs the prior close of $15.47. Day range $15.25–$15.43, opened at $15.39.
- Volume was 24.20K shares, 0.9x its 50-day average of 27.65K.
- Price is -2.8% vs its 50-day average ($15.80) and -7.4% vs its 200-day average ($16.58).
- 52-week range $15.01–$18.61; today's close sits at 9% of that range, 17.5% below the 52-week high.
Oct 13, 2026 — KKRS rises 1.2% to $15.47
- Closed at $15.47, +1.21% vs the prior close of $15.28. Day range $15.23–$15.47, opened at $15.24.
- Volume was 13.40K shares, 0.5x its 50-day average of 28.89K — lighter than usual.
- Price is -2.2% vs its 50-day average ($15.82) and -6.8% vs its 200-day average ($16.59).
- 52-week range $15.01–$18.61; today's close sits at 13% of that range, 16.9% below the 52-week high.
Oct 12, 2026 — KKRS dips 1.4% to $15.28
- Closed at $15.28, -1.42% vs the prior close of $15.50. Day range $15.23–$15.50, opened at $15.50.
- Volume was 18.10K shares, 0.6x its 50-day average of 29.98K.
- Price is -3.5% vs its 50-day average ($15.83) and -7.9% vs its 200-day average ($16.59).
- 52-week range $15.01–$18.61; today's close sits at 7% of that range, 17.9% below the 52-week high.
Oct 9, 2026 — KKRS ends flat (-0.2%) to $15.50
- Closed at $15.50, -0.16% vs the prior close of $15.52. Day range $15.45–$15.60, opened at $15.58.
- Volume was 24.20K shares, 0.8x its 50-day average of 30.05K.
- Price is -2.2% vs its 50-day average ($15.85) and -6.6% vs its 200-day average ($16.60).
- 52-week range $15.01–$18.61; today's close sits at 14% of that range, 16.7% below the 52-week high.
Oct 8, 2026 — KKRS rises 0.6% to $15.52
- Closed at $15.52, +0.55% vs the prior close of $15.44. Day range $15.40–$15.52, opened at $15.44.
- Volume was 25.90K shares, 0.9x its 50-day average of 30.41K.
- Price is -2.1% vs its 50-day average ($15.87) and -6.6% vs its 200-day average ($16.61).
- 52-week range $15.01–$18.61; today's close sits at 14% of that range, 16.6% below the 52-week high.
Oct 7, 2026 — KKRS ends flat (-0.1%) to $15.44
- Closed at $15.44, -0.13% vs the prior close of $15.46. Day range $15.34–$15.45, opened at $15.34.
- Volume was 27.10K shares, 0.9x its 50-day average of 30.49K.
- Price is -2.8% vs its 50-day average ($15.88) and -7.1% vs its 200-day average ($16.62).
- 52-week range $15.01–$18.61; today's close sits at 12% of that range, 17.0% below the 52-week high.
Oct 6, 2026 — KKRS ends flat (+0.1%) to $15.46
- Closed at $15.46, +0.13% vs the prior close of $15.44. Day range $15.33–$15.73, opened at $15.33.
- Volume was 33.90K shares, 1.1x its 50-day average of 30.28K.
- Price is -2.8% vs its 50-day average ($15.90) and -7.1% vs its 200-day average ($16.63).
- 52-week range $15.01–$18.61; today's close sits at 12% of that range, 16.9% below the 52-week high.
Oct 5, 2026 — KKRS rises 1.2% to $15.44
- Closed at $15.44, +1.18% vs the prior close of $15.26. Day range $15.23–$15.51, opened at $15.24.
- Volume was 30.80K shares, 1.0x its 50-day average of 30.36K.
- Price is -3.0% vs its 50-day average ($15.91) and -7.2% vs its 200-day average ($16.64).
- 52-week range $15.01–$18.64; today's close sits at 12% of that range, 17.2% below the 52-week high.
Oct 2, 2026 — KKRS dips 0.7% to $15.26
- Closed at $15.26, -0.72% vs the prior close of $15.37. Day range $15.24–$15.80, opened at $15.42.
- Volume was 20.10K shares, 0.6x its 50-day average of 31.25K.
- Price is -4.2% vs its 50-day average ($15.93) and -8.4% vs its 200-day average ($16.65).
- 52-week range $15.01–$18.67; today's close sits at 7% of that range, 18.3% below the 52-week high.
KKRS latest news & SEC filings
Every SEC filing by or about KKRS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kkr Alternative Assets Llc & Kkr Group Assets Holdings Ii L.P. & Kkr Group Assets Ii Gp Llc & Kkr Group Partnership L.P. & Kkr Group Holdings Corp. & Kkr Group Co. Inc. & Kkr & Co. Inc. & Kkr Management Llp & Kravis Henry R & Roberts George R reported an other transaction of 63,654 shares at $22.86 (≈$1.46M) on Sep 30, 2026; now holds 9,930,179
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kkr Alternative Assets Llc & Kkr Group Assets Holdings Ii L.P. & Kkr Group Assets Ii Gp Llc & Kkr Group Partnership L.P. & Kkr Group Holdings Corp. & Kkr Group Co. Inc. & Kkr & Co. Inc. & Kkr Management Llp & Kravis Henry R & Roberts George R reported an other transaction of 1,933,109 shares on Sep 16, 2026; now holds 9,866,526
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Holmes Dane E sold 10,000 shares at $108.58 (≈$1.09M) on Sep 3, 2026
- Holmes Dane E sold 10,000 shares at $108.58 (≈$1.09M) on Sep 3, 2026
- Holmes Dane E sold 10,000 shares at $108.58 (≈$1.09M) on Sep 3, 2026
- Holmes Dane E sold 10,000 shares at $108.58 (≈$1.09M) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.73B (prior year $5.09B) (+12.5% vs Jun 30, 2025)
- Net income: $700.48M (prior year $510.12M) (+37.3% vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade KKRS
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 5, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.77% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 31.79K shares (≈$485.15K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.26 vs a range of $15.01–$18.61 (7% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.289/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: Dane E Holmes sold 10,000 shares on Sep 3, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 27, 2026; 10-Q Aug 6, 2026.
- Share count: 897.64M shares outstanding (Aug 5, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Investment Advice.
KKRS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.34 | 15.50 | 15.21 | 15.26 | 53.64K |
| Oct 15, 2026 | 15.45 | 15.58 | 15.36 | 15.43 | 26.90K |
| Oct 14, 2026 | 15.39 | 15.43 | 15.25 | 15.35 | 24.20K |
| Oct 13, 2026 | 15.24 | 15.47 | 15.23 | 15.47 | 13.40K |
| Oct 12, 2026 | 15.50 | 15.50 | 15.23 | 15.28 | 18.10K |
| Oct 9, 2026 | 15.58 | 15.60 | 15.45 | 15.50 | 24.20K |
| Oct 8, 2026 | 15.44 | 15.52 | 15.40 | 15.52 | 25.90K |
| Oct 7, 2026 | 15.34 | 15.45 | 15.34 | 15.44 | 27.10K |
| Oct 6, 2026 | 15.33 | 15.73 | 15.33 | 15.46 | 33.90K |
| Oct 5, 2026 | 15.24 | 15.51 | 15.23 | 15.44 | 30.80K |
| Oct 2, 2026 | 15.42 | 15.80 | 15.24 | 15.26 | 20.10K |
| Oct 1, 2026 | 15.12 | 15.46 | 15.07 | 15.37 | 38.40K |
| Sep 30, 2026 | 15.12 | 15.65 | 15.01 | 15.17 | 107.70K |
| Sep 29, 2026 | 15.38 | 15.52 | 15.03 | 15.12 | 23.60K |
| Sep 28, 2026 | 15.50 | 15.70 | 15.26 | 15.33 | 21.80K |
| Sep 25, 2026 | 15.67 | 15.73 | 15.47 | 15.51 | 16.70K |
| Sep 24, 2026 | 15.62 | 15.79 | 15.55 | 15.66 | 38.30K |
| Sep 23, 2026 | 15.50 | 15.71 | 15.50 | 15.67 | 51.40K |
| Sep 22, 2026 | 15.66 | 15.75 | 15.53 | 15.53 | 19.10K |
| Sep 21, 2026 | 15.71 | 15.97 | 15.55 | 15.62 | 20.60K |
About Kkr
Kkr (KKRS) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1404912.
KKRS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Craig Arnold | Director | Dec 12, 2025 |
| Joseph Y Bae | Co-Chief Executive Officer | Sep 10, 2026 |
| Timothy R Barakett | Director | Mar 5, 2026 |
| Adriane M Brown | Director | Dec 12, 2025 |
| Matt Cohler | Director | Feb 18, 2026 |
| Mary N Dillon | Director | Mar 3, 2026 |
| Arturo Gutierrez | Director | Dec 12, 2025 |
| Henry R Kravis | Co-Executive Chairman | Nov 14, 2025 |
| Xavier Bruno Niel | Director | Dec 12, 2025 |
| Scott C Nuttall | Co-Chief Executive Officer | Mar 3, 2026 |
| Patricia F Russo | Director | Dec 12, 2025 |
| Kimberly A. Ross | Director | Dec 12, 2025 |
| Robert W Scully | Director | Dec 12, 2025 |
| Evan Spiegel | Director | Dec 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Y Bae | Co-Chief Executive Officer | Sep 10, 2026 |
| Dane E Holmes | Chief Administrative Officer | Sep 4, 2026 |
| Henry R Kravis | Co-Executive Chairman | Nov 14, 2025 |
| Robert H Lewin | Chief Financial Officer | Sep 4, 2026 |
| Scott C Nuttall | Co-Chief Executive Officer | Mar 3, 2026 |
| Kathryn King Sudol | Chief Legal Officer & GC | May 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Dane E Holmes | Sale | 10,000 | $108.58 |
| Sep 3, 2026 | Dane E Holmes | Sale | 10,000 | $108.58 |
| Sep 3, 2026 | Dane E Holmes | Sale | 10,000 | $108.58 |
| Sep 3, 2026 | Dane E Holmes | Sale | 10,000 | $108.58 |
| Mar 4, 2026 | Timothy R Barakett | Buy | 50,000 | $94.47 |
| Mar 4, 2026 | Timothy R Barakett | Buy | 50,000 | $94.47 |
| Mar 4, 2026 | Timothy R Barakett | Buy | 50,000 | $94.47 |
| Mar 4, 2026 | Timothy R Barakett | Buy | 50,000 | $94.47 |
| Mar 2, 2026 | Mary N Dillon | Buy | 22,225 | $90.96 |
| Mar 2, 2026 | Mary N Dillon | Buy | 22,225 | $90.96 |
| Mar 2, 2026 | Mary N Dillon | Buy | 22,225 | $90.96 |
| Mar 2, 2026 | Mary N Dillon | Buy | 22,225 | $90.96 |
| Feb 27, 2026 | Joseph Y Bae | Buy | 50,000 | $88.56 |
| Feb 27, 2026 | Joseph Y Bae | Buy | 50,000 | $88.56 |
| Feb 27, 2026 | Joseph Y Bae | Buy | 50,000 | $88.56 |
KKRS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.37B | — | $477.76M |
| Dec 31, 2024 | — | $3.08B | — | $6.65B |
| Dec 31, 2023 | — | $3.73B | — | $-1.49B |
| Dec 31, 2022 | — | $-521.66M | — | $-5.28B |
| Dec 31, 2021 | — | $4.73B | — | $-7.18B |
Latest balance sheet: total assets $414.46B, total liabilities $334.01B, cash $5.36B (as of Jun 30, 2026).
KKRS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $16.33 |
| May 5, 2026 | 8-K Item 2.02 (results) | $16.66 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $17.50 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $18.02 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $18.04 |
| May 1, 2025 | 8-K Item 2.02 (results) | $17.33 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $18.91 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $20.01 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Investment Advice
Blackstone (BX)Apollo Global Management (APO)Ameriprise Financial (AMP)Ares Management (ARES)Price T Rowe (TROW)Blue Owl Capital (OWL)Brookfield Asset Management (BAM)Franklin Templeton (BEN)Evercore (EVR)Invesco (IVZ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KKRS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.