Medical Properties (MPT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.01, -3.22% vs the prior close of $3.11.
- Volume 11.77M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MPT slides 3.2% to $3.01, a 52-week low. Closed at $3.01, -3.22% vs the prior close of $3.11. Day range $3.00–$3.18, opened at $3.14.
MPT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MPT slides 3.2% to $3.01, a 52-week low
- Closed at $3.01, -3.22% vs the prior close of $3.11. Day range $3.00–$3.18, opened at $3.14.
- Volume was 11.77M shares, 1.1x its 50-day average of 10.77M.
- Price is -19.0% vs its 50-day average ($3.72) and -35.8% vs its 200-day average ($4.69).
- 52-week range $3.00–$6.47; today's close sits at 0% of that range, 53.5% below the 52-week high.
Oct 15, 2026 — MPT rises 1.6% to $3.11
- Closed at $3.11, +1.63% vs the prior close of $3.06. Day range $3.05–$3.13, opened at $3.07.
- Volume was 12.49M shares, 1.2x its 50-day average of 10.58M.
- Price is -17.0% vs its 50-day average ($3.75) and -33.8% vs its 200-day average ($4.70).
- 52-week range $3.00–$6.47; today's close sits at 3% of that range, 51.9% below the 52-week high.
Oct 14, 2026 — MPT dips 2.2% to $3.06, a 52-week low, 7 down days in a row
- Closed at $3.06, -2.24% vs the prior close of $3.13. Day range $3.00–$3.11, opened at $3.11.
- Volume was 16.19M shares, 1.6x its 50-day average of 10.36M.
- Price is -19.0% vs its 50-day average ($3.78) and -35.0% vs its 200-day average ($4.71).
- 52-week range $3.00–$6.47; today's close sits at 2% of that range, 52.7% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — MPT dips 0.3% to $3.13, a 52-week low, 6 down days in a row
- Closed at $3.13, -0.32% vs the prior close of $3.14. Day range $3.11–$3.19, opened at $3.17.
- Volume was 11.07M shares, 1.1x its 50-day average of 10.25M.
- Price is -17.8% vs its 50-day average ($3.81) and -33.7% vs its 200-day average ($4.72).
- 52-week range $3.05–$6.47; today's close sits at 2% of that range, 51.6% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — MPT ends flat (+0.0%) to $3.14, 5 down days in a row
- Closed at $3.14, +0.00% vs the prior close of $3.14. Day range $3.05–$3.18, opened at $3.13.
- Volume was 13.06M shares, 1.3x its 50-day average of 10.10M.
- Price is -18.2% vs its 50-day average ($3.84) and -33.6% vs its 200-day average ($4.73).
- 52-week range $3.05–$6.47; today's close sits at 3% of that range, 51.5% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — MPT dips 1.6% to $3.14, a 52-week low, 4 down days in a row
- Closed at $3.14, -1.57% vs the prior close of $3.19. Day range $3.08–$3.21, opened at $3.20.
- Volume was 11.36M shares, 1.1x its 50-day average of 9.99M.
- Price is -18.8% vs its 50-day average ($3.87) and -33.7% vs its 200-day average ($4.74).
- 52-week range $3.08–$6.47; today's close sits at 2% of that range, 51.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — MPT dips 1.2% to $3.19, a 52-week low on 2.0x normal volume
- Closed at $3.19, -1.24% vs the prior close of $3.23. Day range $3.10–$3.25, opened at $3.24.
- Volume was 18.94M shares, 2.0x its 50-day average of 9.69M — unusually heavy trading.
- Price is -18.2% vs its 50-day average ($3.90) and -32.8% vs its 200-day average ($4.75).
- 52-week range $3.10–$6.47; today's close sits at 3% of that range, 50.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MPT dips 2.1% to $3.23, a 52-week low
- Closed at $3.23, -2.12% vs the prior close of $3.30. Day range $3.20–$3.33, opened at $3.31.
- Volume was 14.39M shares, 1.5x its 50-day average of 9.49M.
- Price is -17.8% vs its 50-day average ($3.93) and -32.1% vs its 200-day average ($4.76).
- 52-week range $3.20–$6.47; today's close sits at 1% of that range, 50.1% below the 52-week high.
Oct 6, 2026 — MPT dips 0.3% to $3.30
- Closed at $3.30, -0.30% vs the prior close of $3.31. Day range $3.24–$3.34, opened at $3.31.
- Volume was 11.71M shares, 1.3x its 50-day average of 9.36M.
- Price is -16.7% vs its 50-day average ($3.96) and -30.8% vs its 200-day average ($4.77).
- 52-week range $3.21–$6.47; today's close sits at 3% of that range, 49.0% below the 52-week high.
Oct 5, 2026 — MPT rises 1.2% to $3.31
- Closed at $3.31, +1.22% vs the prior close of $3.27. Day range $3.21–$3.35, opened at $3.24.
- Volume was 12.54M shares, 1.4x its 50-day average of 9.20M.
- Price is -17.1% vs its 50-day average ($3.99) and -30.7% vs its 200-day average ($4.77).
- 52-week range $3.21–$6.47; today's close sits at 3% of that range, 48.8% below the 52-week high.
Oct 2, 2026 — MPT dips 3.0% to $3.27, a 52-week low, 3 down days in a row
- Closed at $3.27, -2.97% vs the prior close of $3.37. Day range $3.25–$3.44, opened at $3.40.
- Volume was 13.82M shares, 1.5x its 50-day average of 8.99M.
- Price is -18.7% vs its 50-day average ($4.02) and -31.6% vs its 200-day average ($4.78).
- 52-week range $3.25–$6.47; today's close sits at 1% of that range, 49.5% below the 52-week high.
- That makes 3 straight losses.
MPT latest news & SEC filings
Every SEC filing by or about MPT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Aldag Edward K Jr had withheld for taxes 109,433 shares at $3.51 (≈$384.11K) on Oct 7, 2026; now holds 6,576,342
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hamner R Steven had withheld for taxes 48,548 shares at $3.51 (≈$170.40K) on Oct 7, 2026; now holds 3,743,924
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Portal Larry H had withheld for taxes 4,048 shares at $3.51 (≈$14.21K) on Oct 7, 2026; now holds 570,980
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hanna James Kevin had withheld for taxes 3,295 shares at $3.51 (≈$11.57K) on Oct 7, 2026; now holds 539,209
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Rosa Handley had withheld for taxes 1,938 shares at $3.51 (≈$6.80K) on Oct 7, 2026; now holds 446,960
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lambert Charles R had withheld for taxes 2,347 shares at $3.51 (≈$8.24K) on Oct 7, 2026; now holds 385,360
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade MPT
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 19, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.66% (largest 7.4%).
- Liquidity: about 11.92M shares (≈$35.89M) trade per day on average.
- 52-week position: $3.01 vs a range of $3.00–$6.47 (0% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.09/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 8 sales; latest: James Kevin Hanna bought 2,300 shares on Aug 20, 2026.
- Latest filings: 8-K Aug 10, 2026; 10-Q Aug 10, 2026; 8-K Aug 10, 2026.
- Share count: 598.10M shares outstanding (May 6, 2026), -0.4% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
MPT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.14 | 3.18 | 3.00 | 3.01 | 11.77M |
| Oct 15, 2026 | 3.07 | 3.13 | 3.05 | 3.11 | 12.49M |
| Oct 14, 2026 | 3.11 | 3.11 | 3.00 | 3.06 | 16.19M |
| Oct 13, 2026 | 3.17 | 3.19 | 3.11 | 3.13 | 11.07M |
| Oct 12, 2026 | 3.13 | 3.18 | 3.05 | 3.14 | 13.06M |
| Oct 9, 2026 | 3.20 | 3.21 | 3.08 | 3.14 | 11.36M |
| Oct 8, 2026 | 3.24 | 3.25 | 3.10 | 3.19 | 18.94M |
| Oct 7, 2026 | 3.31 | 3.33 | 3.20 | 3.23 | 14.39M |
| Oct 6, 2026 | 3.31 | 3.34 | 3.24 | 3.30 | 11.71M |
| Oct 5, 2026 | 3.24 | 3.35 | 3.21 | 3.31 | 12.54M |
| Oct 2, 2026 | 3.40 | 3.44 | 3.25 | 3.27 | 13.82M |
| Oct 1, 2026 | 3.46 | 3.46 | 3.33 | 3.37 | 12.55M |
| Sep 30, 2026 | 3.55 | 3.56 | 3.45 | 3.46 | 10.30M |
| Sep 29, 2026 | 3.50 | 3.60 | 3.49 | 3.51 | 11.59M |
| Sep 28, 2026 | 3.55 | 3.59 | 3.49 | 3.50 | 8.76M |
| Sep 25, 2026 | 3.57 | 3.62 | 3.54 | 3.57 | 6.80M |
| Sep 24, 2026 | 3.60 | 3.64 | 3.56 | 3.60 | 8.96M |
| Sep 23, 2026 | 3.62 | 3.63 | 3.54 | 3.59 | 8.68M |
| Sep 22, 2026 | 3.66 | 3.67 | 3.56 | 3.64 | 9.31M |
| Sep 21, 2026 | 3.45 | 3.68 | 3.44 | 3.65 | 14.17M |
About Medical Properties
Medical Properties (MPT) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in BIRMINGHAM, AL. Fiscal year ends December 31. SEC CIK 1287865.
MPT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward K Jr Aldag | Chairman, President & CEO | Jul 8, 2026 |
| G Steven Dawson | Director | Jan 9, 2026 |
| R Steven Hamner | Executive Vice President & CFO | Jul 8, 2026 |
| Caterina Ardon Mozingo | Director | Jan 9, 2026 |
| Emily Webster Murphy | Director | Jan 9, 2026 |
| Elizabeth N Pitman | Director | Jan 9, 2026 |
| Daniel Paul Sparks | Director | Jan 9, 2026 |
| Michael G Stewart | Director | Jan 9, 2026 |
| C Reynolds Iii Thompson | Director | Jan 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Edward K Jr Aldag | Chairman, President & CEO | Jul 8, 2026 |
| R Steven Hamner | Executive Vice President & CFO | Jul 8, 2026 |
| James Kevin Hanna | Senior VP, Controller & CAO | Aug 20, 2026 |
| Rosa Handley Hooper | SVP of Operations | Dec 16, 2025 |
| Charles R Lambert | SVP of Finance and Treasurer | Jul 8, 2026 |
| Larry H Portal | SVP, Senior Advisor to the CEO | Jul 8, 2026 |
| Rosa Handley Williams | SVP of Operations | Jul 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 20, 2026 | James Kevin Hanna | Buy | 2,300 | $4.15 |
| Aug 20, 2026 | James Kevin Hanna | Buy | 2,300 | $4.15 |
| Aug 20, 2026 | James Kevin Hanna | Buy | 2,300 | $4.15 |
| Aug 20, 2026 | James Kevin Hanna | Buy | 2,300 | $4.15 |
| Dec 15, 2025 | Rosa Handley Hooper | Sale | 2,000 | $5.00 |
| Dec 15, 2025 | Rosa Handley Hooper | Sale | 2,000 | $5.00 |
| Dec 15, 2025 | Rosa Handley Hooper | Sale | 2,000 | $5.00 |
| Dec 15, 2025 | Rosa Handley Hooper | Sale | 2,000 | $5.00 |
| Nov 19, 2025 | Michael G Stewart | Sale | 59,000 | $5.02 |
| Nov 19, 2025 | Michael G Stewart | Sale | 59,000 | $5.02 |
| Nov 19, 2025 | Michael G Stewart | Sale | 59,000 | $5.02 |
| Nov 19, 2025 | Michael G Stewart | Sale | 59,000 | $5.02 |
MPT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $972.02M | $-277.05M | -0.46 | $230.77M |
| Dec 31, 2024 | $995.55M | $-2.41B | -4.02 | $245.48M |
| Dec 31, 2023 | $871.80M | $-556.48M | -0.93 | $505.79M |
| Dec 31, 2022 | $1.54B | $902.60M | 1.50 | $739.01M |
| Dec 31, 2021 | $1.54B | $656.02M | 1.11 | $811.66M |
Latest balance sheet: total assets $14.76B, total liabilities $10.22B, cash $425.00M (as of Mar 31, 2026).
MPT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $4.15 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $4.94 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $6.02 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $5.17 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $4.12 |
| May 1, 2025 | 8-K Item 2.02 (results) | $5.14 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $5.58 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $4.54 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MPT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.