American Integrity Insurance (AII) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
AII dips 0.7% to $27.50. Closed at $27.50, -0.72% vs the prior close of $27.70. Day range $27.36–$28.00, opened at $27.42.
AII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AII dips 0.7% to $27.50
- Closed at $27.50, -0.72% vs the prior close of $27.70. Day range $27.36–$28.00, opened at $27.42.
- Volume was 132.57K shares, 0.6x its 50-day average of 212.59K.
- Price is +7.5% vs its 50-day average ($25.58) and +34.6% vs its 200-day average ($20.43).
- 52-week range $16.19–$28.25; today's close sits at 94% of that range, 2.7% below the 52-week high.
Oct 15, 2026 — AII rises 0.5% to $27.70, a 52-week high, 4 up days in a row
- Closed at $27.70, +0.54% vs the prior close of $27.55. Day range $27.40–$28.25, opened at $27.82.
- Volume was 233.30K shares, 1.1x its 50-day average of 209.40K.
- Price is +8.8% vs its 50-day average ($25.46) and +35.8% vs its 200-day average ($20.40).
- 52-week range $16.19–$28.25; today's close sits at 95% of that range, 1.9% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — AII ends flat (+0.2%) to $27.55, a 52-week high, 3 up days in a row
- Closed at $27.55, +0.22% vs the prior close of $27.49. Day range $26.86–$27.64, opened at $27.48.
- Volume was 358.30K shares, 1.7x its 50-day average of 205.21K.
- Price is +8.8% vs its 50-day average ($25.32) and +35.3% vs its 200-day average ($20.36).
- 52-week range $16.19–$27.86; today's close sits at 97% of that range, 1.1% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — AII rises 1.4% to $27.49, a 52-week high
- Closed at $27.49, +1.36% vs the prior close of $27.12. Day range $26.92–$27.55, opened at $27.30.
- Volume was 320.30K shares, 1.6x its 50-day average of 202.31K.
- Price is +9.2% vs its 50-day average ($25.19) and +35.2% vs its 200-day average ($20.33).
- 52-week range $16.19–$27.86; today's close sits at 97% of that range, 1.3% below the 52-week high.
Oct 12, 2026 — AII rises 1.3% to $27.12, a 52-week high on 2.8x normal volume
- Closed at $27.12, +1.31% vs the prior close of $26.77. Day range $26.81–$27.86, opened at $26.81.
- Volume was 539.20K shares, 2.8x its 50-day average of 193.60K — unusually heavy trading.
- Price is +8.3% vs its 50-day average ($25.05) and +33.6% vs its 200-day average ($20.30).
- 52-week range $16.19–$27.86; today's close sits at 94% of that range, 2.7% below the 52-week high.
Oct 9, 2026 — AII dips 0.7% to $26.77
- Closed at $26.77, -0.74% vs the prior close of $26.97. Day range $26.71–$27.40, opened at $27.00.
- Volume was 99.90K shares, 0.5x its 50-day average of 194.78K — lighter than usual.
- Price is +7.4% vs its 50-day average ($24.92) and +32.1% vs its 200-day average ($20.26).
- 52-week range $16.19–$27.40; today's close sits at 94% of that range, 2.3% below the 52-week high.
Oct 8, 2026 — AII rises 2.0% to $26.97, a 52-week high, 3 up days in a row
- Closed at $26.97, +1.97% vs the prior close of $26.45. Day range $26.11–$26.97, opened at $26.24.
- Volume was 305.50K shares, 1.6x its 50-day average of 192.13K.
- Price is +8.8% vs its 50-day average ($24.79) and +33.3% vs its 200-day average ($20.24).
- 52-week range $16.19–$27.00; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — AII rises 2.6% to $26.45
- Closed at $26.45, +2.64% vs the prior close of $25.77. Day range $25.51–$26.46, opened at $25.99.
- Volume was 163.60K shares, 0.9x its 50-day average of 190.14K.
- Price is +7.3% vs its 50-day average ($24.65) and +30.9% vs its 200-day average ($20.20).
- 52-week range $16.19–$27.00; today's close sits at 95% of that range, 2.0% below the 52-week high.
Oct 6, 2026 — AII rises 1.1% to $25.77
- Closed at $25.77, +1.10% vs the prior close of $25.49. Day range $25.49–$26.21, opened at $25.79.
- Volume was 74.10K shares, 0.4x its 50-day average of 190.24K — lighter than usual.
- Price is +5.1% vs its 50-day average ($24.52) and +27.7% vs its 200-day average ($20.17).
- 52-week range $16.19–$27.00; today's close sits at 89% of that range, 4.6% below the 52-week high.
Oct 5, 2026 — AII dips 2.2% to $25.49
- Closed at $25.49, -2.19% vs the prior close of $26.06. Day range $25.23–$26.00, opened at $25.70.
- Volume was 107.10K shares, 0.6x its 50-day average of 189.26K — lighter than usual.
- Price is +4.5% vs its 50-day average ($24.38) and +26.5% vs its 200-day average ($20.15).
- 52-week range $16.19–$27.00; today's close sits at 86% of that range, 5.6% below the 52-week high.
Oct 2, 2026 — AII rises 0.9% to $26.06
- Closed at $26.06, +0.85% vs the prior close of $25.84. Day range $25.74–$26.13, opened at $25.92.
- Volume was 109.40K shares, 0.6x its 50-day average of 189.07K — lighter than usual.
- Price is +7.5% vs its 50-day average ($24.25) and +29.5% vs its 200-day average ($20.12).
- 52-week range $16.19–$27.00; today's close sits at 91% of that range, 3.5% below the 52-week high.
- SEC filings that day: S-3.
AII latest news & SEC filings
Every SEC filing by or about AII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ritchie Robert C sold 26,436 shares at $27.23 (≈$719.85K) on Oct 14, 2026; now holds 1,733,997
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ritchie Robert C sold 3,137 shares at $27.05 (≈$84.86K) on Oct 9, 2026; now holds 1,880,860
- Ritchie Robert C sold 69,727 shares at $27.12 (≈$1.89M) on Oct 12, 2026; now holds 1,811,133
- Ritchie Robert C sold 50,700 shares at $27.41 (≈$1.39M) on Oct 13, 2026; now holds 1,760,433
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smathers Steven E received an award of 580 shares on Sep 30, 2026; now holds 179,277
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Csiszar Ernest N received an award of 580 shares on Sep 30, 2026; now holds 4,576
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mathis Steven B received an award of 580 shares on Sep 30, 2026; now holds 7,576
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Biggs Steve W received an award of 4,820 shares on Sep 17, 2026; now holds 4,820
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $115.17M (prior year $74.50M) (+54.6% vs Jun 30, 2025)
- Net income: $34.15M (prior year $27.49M) (+24.2% vs Jun 30, 2025)
- Diluted EPS: $1.74 (prior year $1.62) (+7.4% vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade AII
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Feb 24, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.42% (largest 3.8%).
- Liquidity: about 196.06K shares (≈$5.39M) trade per day on average.
- 52-week position: $27.50 vs a range of $16.19–$28.25 (94% of the range).
- Dividends: last ex-dividend date Mar 16, 2026 ($1.02/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robert C Ritchie sold 9,174 shares on Aug 31, 2026.
- Latest filings: 8-K Sep 8, 2026; 10-Q Aug 13, 2026; 8-K Aug 11, 2026.
- Share count: 19.59M shares outstanding (Aug 13, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
AII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 27.42 | 28.00 | 27.36 | 27.50 | 132.57K |
| Oct 15, 2026 | 27.82 | 28.25 | 27.40 | 27.70 | 233.30K |
| Oct 14, 2026 | 27.48 | 27.64 | 26.86 | 27.55 | 358.30K |
| Oct 13, 2026 | 27.30 | 27.55 | 26.92 | 27.49 | 320.30K |
| Oct 12, 2026 | 26.81 | 27.86 | 26.81 | 27.12 | 539.20K |
| Oct 9, 2026 | 27.00 | 27.40 | 26.71 | 26.77 | 99.90K |
| Oct 8, 2026 | 26.24 | 26.97 | 26.11 | 26.97 | 305.50K |
| Oct 7, 2026 | 25.99 | 26.46 | 25.51 | 26.45 | 163.60K |
| Oct 6, 2026 | 25.79 | 26.21 | 25.49 | 25.77 | 74.10K |
| Oct 5, 2026 | 25.70 | 26.00 | 25.23 | 25.49 | 107.10K |
| Oct 2, 2026 | 25.92 | 26.13 | 25.74 | 26.06 | 109.40K |
| Oct 1, 2026 | 24.74 | 25.88 | 24.66 | 25.84 | 91.80K |
| Sep 30, 2026 | 25.04 | 25.38 | 24.15 | 24.99 | 148.50K |
| Sep 29, 2026 | 25.13 | 25.29 | 24.70 | 25.26 | 99.50K |
| Sep 28, 2026 | 25.19 | 25.37 | 24.88 | 24.98 | 116.00K |
| Sep 25, 2026 | 25.33 | 25.73 | 25.06 | 25.19 | 68.60K |
| Sep 24, 2026 | 24.90 | 25.61 | 24.90 | 25.33 | 124.80K |
| Sep 23, 2026 | 25.64 | 25.81 | 24.65 | 24.97 | 178.10K |
| Sep 22, 2026 | 25.97 | 26.20 | 25.04 | 25.96 | 457.90K |
| Sep 21, 2026 | 26.35 | 26.42 | 25.78 | 25.86 | 192.70K |
About American Integrity Insurance
American Integrity Insurance (AII) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in TAMPA, FL. Fiscal year ends December 31. SEC CIK 2007587.
AII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Lewis Clark | Chairman | May 26, 2026 |
| Ernest N Csiszar | Director | Jul 2, 2026 |
| Steven B Mathis | Director | Jul 2, 2026 |
| Robert C Ritchie | Chief Executive Officer | Sep 2, 2026 |
| Steven E Smathers | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steve W Biggs | Chief Accounting Officer | Sep 17, 2026 |
| David Lewis Clark | Chairman | May 26, 2026 |
| Brian Foley | Chief Financial Officer | Apr 8, 2026 |
| Benjamin A Lurie | Chief Financial Officer | Mar 4, 2026 |
| Jon P Ritchie | President | May 11, 2026 |
| Robert C Ritchie | Chief Executive Officer | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Robert C Ritchie | Sale | 9,174 | $25.92 |
| Aug 31, 2026 | Robert C Ritchie | Sale | 9,174 | $25.92 |
| Aug 31, 2026 | Robert C Ritchie | Sale | 9,174 | $25.92 |
| Aug 31, 2026 | Robert C Ritchie | Sale | 9,174 | $25.92 |
| Aug 28, 2026 | Robert C Ritchie | Sale | 6,000 | $26.50 |
| Aug 28, 2026 | Robert C Ritchie | Sale | 6,000 | $26.50 |
| Aug 28, 2026 | Robert C Ritchie | Sale | 6,000 | $26.50 |
| Aug 28, 2026 | Robert C Ritchie | Sale | 6,000 | $26.50 |
| Aug 27, 2026 | Robert C Ritchie | Sale | 10,000 | $26.35 |
| Aug 27, 2026 | Robert C Ritchie | Sale | 10,000 | $26.35 |
| Aug 27, 2026 | Robert C Ritchie | Sale | 10,000 | $26.35 |
| Aug 27, 2026 | Robert C Ritchie | Sale | 10,000 | $26.35 |
| Aug 26, 2026 | Robert C Ritchie | Sale | 54,365 | $26.63 |
| Aug 26, 2026 | Robert C Ritchie | Sale | 54,365 | $26.63 |
| Aug 26, 2026 | Robert C Ritchie | Sale | 54,365 | $26.63 |
AII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $276.49M | $99.62M | 5.65 | $138.19M |
| Dec 31, 2024 | $204.35M | $39.74M | 2.95 | $148.91M |
Latest balance sheet: total assets $1.61B, total liabilities $1.24B, cash $288.45M (as of Jun 30, 2026).
AII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $20.19 |
| May 12, 2026 | 8-K Item 2.02 (results) | $19.60 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $18.19 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $24.48 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $17.77 |
| Jun 9, 2025 | 8-K Item 2.02 (results) | $17.00 |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Progressive (PGR)Allstate (ALL)Chubb (CB)Travelers Companies (TRV)American International (AIG)Arch Capital (ACGL)Hartford Insurance (HIG)Berkley W R (WRB)Markel (MKL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.