Diversified Healthcare (DHCNI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.29, +0.29% vs the prior close of $17.24.
- Volume 43.10K shares, 3.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DHCNI ends flat (+0.3%) to $17.29 on 3.3x normal volume. Closed at $17.29, +0.29% vs the prior close of $17.24. Day range $16.76–$17.40, opened at $17.11.
DHCNI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DHCNI ends flat (+0.3%) to $17.29 on 3.3x normal volume
- Closed at $17.29, +0.29% vs the prior close of $17.24. Day range $16.76–$17.40, opened at $17.11.
- Volume was 43.10K shares, 3.3x its 50-day average of 13.22K — unusually heavy trading.
- Price is -2.7% vs its 50-day average ($17.78) and -2.4% vs its 200-day average ($17.72).
- 52-week range $15.85–$19.10; today's close sits at 44% of that range, 9.5% below the 52-week high.
- That makes 7 straight gains.
Oct 15, 2026 — DHCNI ends flat (+0.1%) to $17.24 on 4.4x normal volume
- Closed at $17.24, +0.06% vs the prior close of $17.23. Day range $16.71–$17.46, opened at $16.79.
- Volume was 53.90K shares, 4.4x its 50-day average of 12.20K — unusually heavy trading.
- Price is -3.0% vs its 50-day average ($17.78) and -2.7% vs its 200-day average ($17.72).
- 52-week range $15.85–$19.10; today's close sits at 43% of that range, 9.7% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — DHCNI rises 0.5% to $17.23 on 5.3x normal volume
- Closed at $17.23, +0.47% vs the prior close of $17.15. Day range $17.00–$17.97, opened at $17.04.
- Volume was 59.40K shares, 5.3x its 50-day average of 11.18K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($17.79) and -2.7% vs its 200-day average ($17.72).
- 52-week range $15.85–$19.10; today's close sits at 42% of that range, 9.8% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — DHCNI jumps 3.6% to $17.15, 4 up days in a row
- Closed at $17.15, +3.63% vs the prior close of $16.55. Day range $16.50–$17.30, opened at $16.55.
- Volume was 17.20K shares, 1.6x its 50-day average of 11.04K.
- Price is -3.7% vs its 50-day average ($17.80) and -3.2% vs its 200-day average ($17.71).
- 52-week range $15.85–$19.10; today's close sits at 40% of that range, 10.2% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — DHCNI rises 0.3% to $16.55, 3 up days in a row
- Closed at $16.55, +0.30% vs the prior close of $16.50. Day range $16.48–$16.55, opened at $16.50.
- Volume was 3.80K shares, 0.3x its 50-day average of 11.52K — lighter than usual.
- Price is -7.1% vs its 50-day average ($17.81) and -6.6% vs its 200-day average ($17.71).
- 52-week range $15.85–$19.10; today's close sits at 22% of that range, 13.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — DHCNI rises 0.6% to $16.50 on 1.9x normal volume
- Closed at $16.50, +0.61% vs the prior close of $16.40. Day range $16.40–$17.01, opened at $16.40.
- Volume was 21.50K shares, 1.9x its 50-day average of 11.62K — unusually heavy trading.
- Price is -7.5% vs its 50-day average ($17.83) and -6.8% vs its 200-day average ($17.71).
- 52-week range $15.61–$19.10; today's close sits at 26% of that range, 13.6% below the 52-week high.
Oct 8, 2026 — DHCNI ends flat (+0.2%) to $16.40
- Closed at $16.40, +0.24% vs the prior close of $16.36. Day range $16.25–$16.64, opened at $16.56.
- Volume was 7.90K shares, 0.7x its 50-day average of 11.78K.
- Price is -8.1% vs its 50-day average ($17.85) and -7.4% vs its 200-day average ($17.72).
- 52-week range $15.61–$19.10; today's close sits at 23% of that range, 14.1% below the 52-week high.
Oct 7, 2026 — DHCNI dips 1.8% to $16.36
- Closed at $16.36, -1.80% vs the prior close of $16.66. Day range $16.36–$16.79, opened at $16.79.
- Volume was 8.10K shares, 0.7x its 50-day average of 11.76K.
- Price is -8.4% vs its 50-day average ($17.87) and -7.7% vs its 200-day average ($17.72).
- 52-week range $15.61–$19.10; today's close sits at 21% of that range, 14.3% below the 52-week high.
Oct 6, 2026 — DHCNI rises 1.9% to $16.66
- Closed at $16.66, +1.90% vs the prior close of $16.35. Day range $16.45–$16.78, opened at $16.46.
- Volume was 6.80K shares, 0.6x its 50-day average of 11.90K — lighter than usual.
- Price is -6.9% vs its 50-day average ($17.90) and -6.0% vs its 200-day average ($17.72).
- 52-week range $15.61–$19.10; today's close sits at 30% of that range, 12.8% below the 52-week high.
Oct 5, 2026 — DHCNI dips 0.3% to $16.35, a 6-month low, 7 down days in a row
- Closed at $16.35, -0.30% vs the prior close of $16.40. Day range $16.20–$16.41, opened at $16.41.
- Volume was 13.00K shares, 1.1x its 50-day average of 11.91K.
- Price is -8.8% vs its 50-day average ($17.93) and -7.7% vs its 200-day average ($17.72).
- 52-week range $15.61–$19.10; today's close sits at 21% of that range, 14.4% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — DHCNI dips 0.6% to $16.40, a 6-month low on 2.2x normal volume
- Closed at $16.40, -0.61% vs the prior close of $16.50. Day range $16.20–$17.02, opened at $16.40.
- Volume was 25.80K shares, 2.2x its 50-day average of 11.50K — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($17.96) and -7.5% vs its 200-day average ($17.72).
- 52-week range $15.61–$19.10; today's close sits at 23% of that range, 14.1% below the 52-week high.
- That makes 6 straight losses.
DHCNI latest news & SEC filings
Every SEC filing by or about DHCNI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Portnoy Adam D. had withheld for taxes 19,315 shares at $8.13 (≈$157.03K) on Sep 17, 2026; now holds 467,924
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Matthew C. had withheld for taxes 13,895 shares at $8.13 (≈$112.97K) on Sep 17, 2026; now holds 153,109
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bilotto Christopher J. had withheld for taxes 25,118 shares at $8.13 (≈$204.21K) on Sep 17, 2026; now holds 314,067
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $365.39M (prior year $382.71M) (-4.5% vs Jun 30, 2025)
- Net income: -$37.42M (prior year -$91.64M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.16 (prior year -$0.38) (loss narrowed vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade DHCNI
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 23, 2026, Jan 14, 2026. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.10% (largest 3.6%).
- Liquidity: about 18.03K shares (≈$311.74K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.29 vs a range of $15.85–$19.10 (44% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.352/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Christopher J. Bilotto bought 20,000 shares on Dec 15, 2025.
- Latest filings: 10-Q Aug 3, 2026; 8-K Aug 3, 2026; 8-K Jun 12, 2026.
- Share count: 242.13M shares outstanding (Jul 31, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
DHCNI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.11 | 17.40 | 16.76 | 17.29 | 43.10K |
| Oct 15, 2026 | 16.79 | 17.46 | 16.71 | 17.24 | 53.90K |
| Oct 14, 2026 | 17.04 | 17.97 | 17.00 | 17.23 | 59.40K |
| Oct 13, 2026 | 16.55 | 17.30 | 16.50 | 17.15 | 17.20K |
| Oct 12, 2026 | 16.50 | 16.55 | 16.48 | 16.55 | 3.80K |
| Oct 9, 2026 | 16.40 | 17.01 | 16.40 | 16.50 | 21.50K |
| Oct 8, 2026 | 16.56 | 16.64 | 16.25 | 16.40 | 7.90K |
| Oct 7, 2026 | 16.79 | 16.79 | 16.36 | 16.36 | 8.10K |
| Oct 6, 2026 | 16.46 | 16.78 | 16.45 | 16.66 | 6.80K |
| Oct 5, 2026 | 16.41 | 16.41 | 16.20 | 16.35 | 13.00K |
| Oct 2, 2026 | 16.40 | 17.02 | 16.20 | 16.40 | 25.80K |
| Oct 1, 2026 | 16.70 | 17.00 | 16.35 | 16.50 | 18.70K |
| Sep 30, 2026 | 17.00 | 17.01 | 16.48 | 16.80 | 27.80K |
| Sep 29, 2026 | 17.35 | 17.48 | 16.91 | 17.02 | 16.00K |
| Sep 28, 2026 | 17.53 | 17.55 | 17.36 | 17.40 | 9.00K |
| Sep 25, 2026 | 17.75 | 17.76 | 17.54 | 17.62 | 12.00K |
| Sep 24, 2026 | 17.75 | 17.95 | 17.75 | 17.85 | 3.90K |
| Sep 23, 2026 | 17.99 | 18.00 | 17.80 | 17.80 | 3.90K |
| Sep 22, 2026 | 18.18 | 18.19 | 17.90 | 18.02 | 2.30K |
| Sep 21, 2026 | 18.20 | 18.33 | 17.89 | 17.89 | 6.50K |
About Diversified Healthcare
Diversified Healthcare (DHCNI) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEWTON, MA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1075415.
DHCNI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher J. Bilotto | President and CEO | Sep 21, 2026 |
| Alan L. Felder | Director | Jun 12, 2026 |
| Phyllis M. Hollis | Director | Jun 12, 2026 |
| Lisa Harris Jones | Director | Jun 12, 2026 |
| Dawn K. Neher | Director | Jun 12, 2026 |
| Adam D. Portnoy | Director | Sep 21, 2026 |
| Jeffrey P. Somers | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher J. Bilotto | President and CEO | Sep 21, 2026 |
| Matthew C. Brown | CFO and Treasurer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 15, 2025 | Christopher J. Bilotto | Buy | 20,000 | $4.89 |
| Dec 15, 2025 | Christopher J. Bilotto | Buy | 20,000 | $4.89 |
| Dec 15, 2025 | Christopher J. Bilotto | Buy | 20,000 | $4.89 |
| Dec 15, 2025 | Christopher J. Bilotto | Buy | 20,000 | $4.89 |
DHCNI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.54B | $-285.89M | -1.19 | $-19.62M |
| Dec 31, 2024 | $1.50B | $-370.25M | -1.55 | $112.22M |
| Dec 31, 2023 | $1.41B | $-293.57M | -1.23 | $10.48M |
| Dec 31, 2022 | $1.28B | $-15.77M | -0.07 | $-40.35M |
| Dec 31, 2021 | $1.38B | $174.51M | 0.73 | $-63.32M |
Latest balance sheet: total assets $4.24B, total liabilities $2.66B, cash $116.79M (as of Jun 30, 2026).
DHCNI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $17.47 |
| May 4, 2026 | 8-K Item 2.02 (results) | $17.96 |
| Feb 23, 2026 | 8-K Item 2.02 (results) | $17.60 |
| Jan 14, 2026 | 8-K Item 2.02 (results) | $17.24 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $17.05 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $16.72 |
| May 5, 2025 | 8-K Item 2.02 (results) | $13.45 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $14.66 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $15.88 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DHCNI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.