ProShares Trust II (SCO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.58, -4.38% vs the prior close of $17.34.
- Volume 7.08M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SCO slides 4.4% to $16.58, a 52-week low. Closed at $16.58, -4.38% vs the prior close of $17.34. Day range $16.43–$17.33, opened at $17.22.
SCO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SCO slides 4.4% to $16.58, a 52-week low
- Closed at $16.58, -4.38% vs the prior close of $17.34. Day range $16.43–$17.33, opened at $17.22.
- Volume was 7.08M shares, 1.3x its 50-day average of 5.56M.
- Price is -23.9% vs its 50-day average ($21.78) and -53.6% vs its 200-day average ($35.74).
- 52-week range $16.43–$84.16; today's close sits at 0% of that range, 80.3% below the 52-week high.
Oct 15, 2026 — SCO dips 0.6% to $17.34, a 52-week low
- Closed at $17.34, -0.57% vs the prior close of $17.44. Day range $17.13–$17.61, opened at $17.44.
- Volume was 3.92M shares, 0.7x its 50-day average of 5.57M.
- Price is -21.3% vs its 50-day average ($22.03) and -51.9% vs its 200-day average ($36.04).
- 52-week range $17.13–$84.16; today's close sits at 0% of that range, 79.4% below the 52-week high.
Oct 14, 2026 — SCO ends flat (+0.1%) to $17.44
- Closed at $17.44, +0.06% vs the prior close of $17.43. Day range $17.13–$17.48, opened at $17.20.
- Volume was 4.16M shares, 0.7x its 50-day average of 5.60M.
- Price is -21.8% vs its 50-day average ($22.30) and -52.0% vs its 200-day average ($36.34).
- 52-week range $17.13–$84.16; today's close sits at 0% of that range, 79.3% below the 52-week high.
Oct 13, 2026 — SCO dips 2.5% to $17.43, a 52-week low
- Closed at $17.43, -2.52% vs the prior close of $17.88. Day range $17.40–$17.92, opened at $17.90.
- Volume was 5.05M shares, 0.9x its 50-day average of 5.58M.
- Price is -22.8% vs its 50-day average ($22.56) and -52.4% vs its 200-day average ($36.65).
- 52-week range $17.40–$84.16; today's close sits at 0% of that range, 79.3% below the 52-week high.
Oct 12, 2026 — SCO slides 4.0% to $17.88, a 52-week low
- Closed at $17.88, -3.97% vs the prior close of $18.62. Day range $17.69–$18.06, opened at $18.04.
- Volume was 6.40M shares, 1.2x its 50-day average of 5.52M.
- Price is -21.6% vs its 50-day average ($22.79) and -51.6% vs its 200-day average ($36.95).
- 52-week range $17.69–$84.16; today's close sits at 0% of that range, 78.8% below the 52-week high.
Oct 9, 2026 — SCO rises 0.5% to $18.62
- Closed at $18.62, +0.54% vs the prior close of $18.52. Day range $18.45–$18.88, opened at $18.86.
- Volume was 3.94M shares, 0.7x its 50-day average of 5.52M.
- Price is -19.0% vs its 50-day average ($22.98) and -50.0% vs its 200-day average ($37.24).
- 52-week range $18.42–$84.16; today's close sits at 0% of that range, 77.9% below the 52-week high.
Oct 8, 2026 — SCO slides 4.4% to $18.52, a 52-week low on 1.8x normal volume
- Closed at $18.52, -4.44% vs the prior close of $19.38. Day range $18.42–$19.07, opened at $18.78.
- Volume was 9.95M shares, 1.8x its 50-day average of 5.43M — unusually heavy trading.
- Price is -20.0% vs its 50-day average ($23.16) and -50.7% vs its 200-day average ($37.53).
- 52-week range $18.42–$84.16; today's close sits at 0% of that range, 78.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SCO dips 0.5% to $19.38, a 52-week low
- Closed at $19.38, -0.46% vs the prior close of $19.47. Day range $18.89–$19.53, opened at $19.01.
- Volume was 5.75M shares, 1.1x its 50-day average of 5.47M.
- Price is -16.9% vs its 50-day average ($23.31) and -48.8% vs its 200-day average ($37.84).
- 52-week range $18.89–$84.16; today's close sits at 1% of that range, 77.0% below the 52-week high.
Oct 6, 2026 — SCO dips 0.6% to $19.47
- Closed at $19.47, -0.56% vs the prior close of $19.58. Day range $19.41–$19.94, opened at $19.82.
- Volume was 3.83M shares, 0.7x its 50-day average of 5.52M.
- Price is -17.2% vs its 50-day average ($23.52) and -49.0% vs its 200-day average ($38.16).
- 52-week range $19.20–$84.16; today's close sits at 0% of that range, 76.9% below the 52-week high.
Oct 5, 2026 — SCO rises 0.6% to $19.58
- Closed at $19.58, +0.56% vs the prior close of $19.47. Day range $19.20–$19.69, opened at $19.58.
- Volume was 5.32M shares, 1.0x its 50-day average of 5.48M.
- Price is -17.4% vs its 50-day average ($23.69) and -49.1% vs its 200-day average ($38.46).
- 52-week range $19.20–$84.16; today's close sits at 1% of that range, 76.7% below the 52-week high.
Oct 2, 2026 — SCO rises 0.4% to $19.47
- Closed at $19.47, +0.41% vs the prior close of $19.39. Day range $19.42–$20.47, opened at $20.23.
- Volume was 8.06M shares, 1.5x its 50-day average of 5.48M.
- Price is -18.2% vs its 50-day average ($23.81) and -49.8% vs its 200-day average ($38.78).
- 52-week range $19.28–$84.16; today's close sits at 0% of that range, 76.9% below the 52-week high.
SCO latest news & SEC filings
Every SEC filing by or about SCO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $49.66M (prior year $31.61M) (+57.1% vs Jun 30, 2025)
- Net income: -$1.20B (prior year $171.17M) (loss widened vs Jun 30, 2025)
Things to know before you trade SCO
- How much it moves: over the last 20 sessions the average daily move was 2.00% (largest 4.4%).
- Liquidity: about 6.12M shares (≈$101.49M) trade per day on average.
- 52-week position: $16.58 vs a range of $16.43–$84.16 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:4 on May 28, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K May 12, 2026; 10-Q May 8, 2026.
- Share count: 131.51M shares outstanding (Aug 5, 2026), -10.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
SCO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.22 | 17.33 | 16.43 | 16.58 | 7.08M |
| Oct 15, 2026 | 17.44 | 17.61 | 17.13 | 17.34 | 3.97M |
| Oct 14, 2026 | 17.20 | 17.48 | 17.13 | 17.44 | 4.16M |
| Oct 13, 2026 | 17.90 | 17.92 | 17.40 | 17.43 | 5.05M |
| Oct 12, 2026 | 18.04 | 18.06 | 17.69 | 17.88 | 6.40M |
| Oct 9, 2026 | 18.86 | 18.88 | 18.45 | 18.62 | 3.94M |
| Oct 8, 2026 | 18.78 | 19.07 | 18.42 | 18.52 | 9.95M |
| Oct 7, 2026 | 19.01 | 19.53 | 18.89 | 19.38 | 5.75M |
| Oct 6, 2026 | 19.82 | 19.94 | 19.41 | 19.47 | 3.83M |
| Oct 5, 2026 | 19.58 | 19.69 | 19.20 | 19.58 | 5.32M |
| Oct 2, 2026 | 20.23 | 20.47 | 19.42 | 19.47 | 8.06M |
| Oct 1, 2026 | 19.93 | 19.98 | 19.28 | 19.39 | 6.26M |
| Sep 30, 2026 | 19.64 | 19.89 | 19.52 | 19.85 | 5.11M |
| Sep 29, 2026 | 20.40 | 20.44 | 19.93 | 20.36 | 4.56M |
| Sep 28, 2026 | 19.87 | 20.56 | 19.63 | 19.93 | 8.20M |
| Sep 25, 2026 | 20.29 | 20.68 | 19.95 | 20.40 | 6.84M |
| Sep 24, 2026 | 20.03 | 20.24 | 19.35 | 19.87 | 8.87M |
| Sep 23, 2026 | 20.58 | 20.64 | 20.20 | 20.31 | 4.36M |
| Sep 22, 2026 | 20.99 | 21.15 | 20.45 | 20.91 | 8.24M |
| Sep 21, 2026 | 20.45 | 20.82 | 20.33 | 20.47 | 6.46M |
About ProShares Trust II
ProShares Trust II (SCO) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BETHESDA, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1415311.
SCO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SCO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.71B | — | $-246.30M |
| Dec 31, 2024 | — | $-39.37M | — | $208.80M |
| Dec 31, 2023 | — | $-2.48B | — | $-1.54B |
| Dec 31, 2022 | — | $95.78M | — | $1.16B |
| Dec 31, 2021 | — | $-1.68B | — | $-3.26B |
Latest balance sheet: total assets $4.89B, total liabilities $324.04M, cash $811.97M (as of Jun 30, 2026).
SCO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SCO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.