Source Capital (SOR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $45.40, +0.43% vs the prior close of $45.21.
Volume 4.44K shares, 0.5x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

SOR rises 0.4% to $45.40. Closed at $45.40, +0.43% vs the prior close of $45.21. Day range $45.05–$46.17, opened at $45.47.

Last close$45.40+0.43%

Day range45.05–46.17

Open45.47

Volume4.44K

52-week range44.20–50.41

Avg volume (20d)7.43K

SOR daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — SOR rises 0.4% to $45.40

Closed at $45.40, +0.43% vs the prior close of $45.21. Day range $45.05–$46.17, opened at $45.47.
Volume was 4.44K shares, 0.5x its 50-day average of 9.56K — lighter than usual.
Price is -1.2% vs its 50-day average ($45.98) and -2.0% vs its 200-day average ($46.35).
52-week range $44.20–$50.41; today's close sits at 19% of that range, 9.9% below the 52-week high.

Oct 15, 2026 — SOR rises 0.5% to $45.21

Closed at $45.21, +0.49% vs the prior close of $44.99. Day range $44.98–$45.40, opened at $44.98.
Volume was 4.30K shares, 0.4x its 50-day average of 9.78K — lighter than usual.
Price is -1.7% vs its 50-day average ($46.00) and -2.5% vs its 200-day average ($46.35).
52-week range $44.20–$50.41; today's close sits at 16% of that range, 10.3% below the 52-week high.

Oct 14, 2026 — SOR dips 0.8% to $44.99

Closed at $44.99, -0.77% vs the prior close of $45.34. Day range $44.98–$45.33, opened at $45.19.
Volume was 4.60K shares, 0.5x its 50-day average of 9.91K — lighter than usual.
Price is -2.3% vs its 50-day average ($46.03) and -3.0% vs its 200-day average ($46.37).
52-week range $44.20–$50.41; today's close sits at 13% of that range, 10.8% below the 52-week high.

Oct 13, 2026 — SOR rises 0.5% to $45.34

Closed at $45.34, +0.51% vs the prior close of $45.11. Day range $44.66–$46.24, opened at $45.38.
Volume was 11.70K shares, 1.2x its 50-day average of 9.83K.
Price is -1.6% vs its 50-day average ($46.06) and -2.2% vs its 200-day average ($46.38).
52-week range $44.20–$50.41; today's close sits at 18% of that range, 10.1% below the 52-week high.

Oct 12, 2026 — SOR dips 0.9% to $45.11

Closed at $45.11, -0.86% vs the prior close of $45.50. Day range $44.76–$46.14, opened at $45.51.
Volume was 4.50K shares, 0.4x its 50-day average of 10.09K — lighter than usual.
Price is -2.1% vs its 50-day average ($46.10) and -2.7% vs its 200-day average ($46.38).
52-week range $44.20–$50.41; today's close sits at 15% of that range, 10.5% below the 52-week high.

Oct 9, 2026 — SOR rises 0.8% to $45.50

Closed at $45.50, +0.82% vs the prior close of $45.13. Day range $45.13–$46.49, opened at $45.20.
Volume was 7.60K shares, 0.8x its 50-day average of 10.07K.
Price is -1.4% vs its 50-day average ($46.13) and -1.9% vs its 200-day average ($46.40).
52-week range $44.20–$50.41; today's close sits at 21% of that range, 9.7% below the 52-week high.

Oct 8, 2026 — SOR ends flat (-0.2%) to $45.13

Closed at $45.13, -0.22% vs the prior close of $45.23. Day range $44.97–$45.28, opened at $44.99.
Volume was 6.20K shares, 0.6x its 50-day average of 10.10K.
Price is -2.2% vs its 50-day average ($46.13) and -2.7% vs its 200-day average ($46.40).
52-week range $44.20–$50.41; today's close sits at 15% of that range, 10.5% below the 52-week high.

Oct 7, 2026 — SOR rises 0.5% to $45.23, 3 up days in a row

Closed at $45.23, +0.49% vs the prior close of $45.01. Day range $45.00–$47.90, opened at $47.90.
Volume was 17.00K shares, 1.7x its 50-day average of 9.85K.
Price is -2.0% vs its 50-day average ($46.14) and -2.6% vs its 200-day average ($46.42).
52-week range $44.20–$50.41; today's close sits at 17% of that range, 10.3% below the 52-week high.
That makes 3 straight gains.

Oct 6, 2026 — SOR ends flat (+0.1%) to $45.01

Closed at $45.01, +0.11% vs the prior close of $44.96. Day range $44.55–$45.97, opened at $45.97.
Volume was 7.10K shares, 0.7x its 50-day average of 9.94K.
Price is -2.5% vs its 50-day average ($46.14) and -3.0% vs its 200-day average ($46.42).
52-week range $44.20–$50.41; today's close sits at 13% of that range, 10.7% below the 52-week high.

Oct 5, 2026 — SOR ends flat (+0.0%) to $44.96

Closed at $44.96, +0.02% vs the prior close of $44.95. Day range $44.50–$45.31, opened at $45.20.
Volume was 10.40K shares, 1.0x its 50-day average of 9.91K.
Price is -2.6% vs its 50-day average ($46.14) and -3.2% vs its 200-day average ($46.43).
52-week range $44.20–$50.41; today's close sits at 12% of that range, 10.8% below the 52-week high.

Oct 2, 2026 — SOR ends flat (-0.0%) to $44.95, a 1-month low

Closed at $44.95, -0.04% vs the prior close of $44.97. Day range $44.91–$45.96, opened at $44.98.
Volume was 8.20K shares, 0.8x its 50-day average of 9.93K.
Price is -2.6% vs its 50-day average ($46.14) and -3.2% vs its 200-day average ($46.43).
52-week range $44.20–$50.41; today's close sits at 12% of that range, 10.8% below the 52-week high.

SOR latest news & SEC filings

Every SEC filing by or about SOR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 8, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001104659-26-105793

Aug 26, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001193125-26-366525

Aug 25, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001398344-26-015512

Things to know before you trade SOR

How much it moves: over the last 20 sessions the average daily move was 0.49% (largest 1.7%). That is a relatively calm stock.
Liquidity: about 7.43K shares (≈$337.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $45.40 vs a range of $44.20–$50.41 (19% of the range).
Dividends: last ex-dividend date Oct 15, 2026 ($0.208/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Mar 27, 2026; 8-K Jan 30, 2026; 8-K Jan 29, 2026.
Listing: NYSE · industry: —.

SOR market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	45.47	46.17	45.05	45.40	4.44K
Oct 15, 2026	44.98	45.40	44.98	45.21	4.30K
Oct 14, 2026	45.19	45.33	44.98	44.99	4.60K
Oct 13, 2026	45.38	46.24	44.66	45.34	11.70K
Oct 12, 2026	45.51	46.14	44.76	45.11	4.50K
Oct 9, 2026	45.20	46.49	45.13	45.50	7.60K
Oct 8, 2026	44.99	45.28	44.97	45.13	6.20K
Oct 7, 2026	47.90	47.90	45.00	45.23	17.00K
Oct 6, 2026	45.97	45.97	44.55	45.01	7.10K
Oct 5, 2026	45.20	45.31	44.50	44.96	10.40K
Oct 2, 2026	44.98	45.96	44.91	44.95	8.20K
Oct 1, 2026	45.40	45.40	44.84	44.97	10.90K
Sep 30, 2026	45.55	46.34	45.02	45.43	8.60K
Sep 29, 2026	45.30	45.30	44.60	45.24	9.90K
Sep 28, 2026	45.36	46.20	45.25	45.25	1.90K
Sep 25, 2026	45.50	45.63	45.12	45.40	10.10K
Sep 24, 2026	45.73	45.73	45.31	45.41	5.20K
Sep 23, 2026	45.45	46.58	45.31	45.61	5.30K
Sep 22, 2026	45.92	46.30	45.42	45.60	4.10K
Sep 21, 2026	45.34	46.24	45.33	46.09	6.50K

About Source Capital

Source Capital (SOR) is listed on the NYSE and classified by the SEC under “—”. Its business address is in MILWAUKEE, WI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 91847.

SOR board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

SOR financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

SOR earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on SOR

SOR news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.