Home › Stock analysis › SORA
AsiaStrategy (SORA) Stock: Why It's Down Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
What changed since yesterday
- Trading at $2.40 as of 1:16 PM ET, -1.23% vs the prior close of $2.43.
- Volume 562 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Compare with peers today
SORA dips 1.2% to $2.40. Trading at $2.40 (intraday, 1:16 PM ET), -1.23% vs the prior close of $2.43. Day range $2.40–$2.40, opened at $2.40.
Price (intraday)$2.40-1.23%
Day range2.40–2.40
Open2.40
Volume562
52-week range1.25–5.67
Avg volume (20d)382.06K
SORA daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — SORA dips 1.2% to $2.40
- Trading at $2.40 (intraday, 1:16 PM ET), -1.23% vs the prior close of $2.43. Day range $2.40–$2.40, opened at $2.40.
- Volume was 562 shares, 0.0x its 50-day average of 230.52K — lighter than usual.
- Price is +5.8% vs its 50-day average ($2.27) and +7.0% vs its 200-day average ($2.24).
- 52-week range $1.25–$5.67; the current price sits at 26% of that range, 57.7% below the 52-week high.
Oct 19, 2026 — SORA rises 2.1% to $2.43
- Closed at $2.43, +2.10% vs the prior close of $2.38. Day range $2.40–$2.50, opened at $2.44.
- Volume was 42.09K shares, 0.2x its 50-day average of 230.77K — lighter than usual.
- Price is +6.8% vs its 50-day average ($2.28) and +8.1% vs its 200-day average ($2.25).
- 52-week range $1.25–$5.67; today's close sits at 27% of that range, 57.1% below the 52-week high.
Oct 16, 2026 — SORA slides 3.3% to $2.38
- Closed at $2.38, -3.25% vs the prior close of $2.46. Day range $2.37–$2.50, opened at $2.44.
- Volume was 23.98K shares, 0.1x its 50-day average of 233.41K — lighter than usual.
- Price is +4.4% vs its 50-day average ($2.28) and +5.8% vs its 200-day average ($2.25).
- 52-week range $1.25–$5.67; today's close sits at 26% of that range, 58.0% below the 52-week high.
Oct 15, 2026 — SORA dips 0.4% to $2.46
- Closed at $2.46, -0.40% vs the prior close of $2.47. Day range $2.37–$2.50, opened at $2.38.
- Volume was 15.60K shares, 0.1x its 50-day average of 233.48K — lighter than usual.
- Price is +8.0% vs its 50-day average ($2.28) and +9.2% vs its 200-day average ($2.25).
- 52-week range $1.25–$5.78; today's close sits at 27% of that range, 57.4% below the 52-week high.
Oct 14, 2026 — SORA jumps 7.4% to $2.47
- Closed at $2.47, +7.39% vs the prior close of $2.30. Day range $2.20–$2.57, opened at $2.32.
- Volume was 85.70K shares, 0.4x its 50-day average of 232.21K — lighter than usual.
- Price is +8.6% vs its 50-day average ($2.27) and +9.4% vs its 200-day average ($2.26).
- 52-week range $1.25–$5.87; today's close sits at 26% of that range, 57.9% below the 52-week high.
Oct 13, 2026 — SORA slides 6.9% to $2.30
- Closed at $2.30, -6.88% vs the prior close of $2.47. Day range $2.14–$2.59, opened at $2.46.
- Volume was 126.70K shares, 0.5x its 50-day average of 230.58K — lighter than usual.
- Price is +1.5% vs its 50-day average ($2.26) and +1.7% vs its 200-day average ($2.26).
- 52-week range $1.25–$5.98; today's close sits at 22% of that range, 61.5% below the 52-week high.
Oct 12, 2026 — SORA rises 2.9% to $2.47, a 1-month high, 4 up days in a row
- Closed at $2.47, +2.92% vs the prior close of $2.40. Day range $2.28–$2.52, opened at $2.40.
- Volume was 101.70K shares, 0.4x its 50-day average of 228.66K — lighter than usual.
- Price is +9.7% vs its 50-day average ($2.25) and +8.9% vs its 200-day average ($2.27).
- 52-week range $1.25–$6.14; today's close sits at 25% of that range, 59.8% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — SORA jumps 6.7% to $2.40, 3 up days in a row
- Closed at $2.40, +6.67% vs the prior close of $2.25. Day range $2.18–$2.40, opened at $2.20.
- Volume was 87.50K shares, 0.4x its 50-day average of 226.97K — lighter than usual.
- Price is +7.3% vs its 50-day average ($2.24) and +5.7% vs its 200-day average ($2.27).
- 52-week range $1.25–$6.60; today's close sits at 21% of that range, 63.6% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — SORA jumps 7.7% to $2.25
- Closed at $2.25, +7.66% vs the prior close of $2.09. Day range $2.10–$2.25, opened at $2.16.
- Volume was 77.70K shares, 0.3x its 50-day average of 225.48K — lighter than usual.
- Price is +1.3% vs its 50-day average ($2.22) and -1.1% vs its 200-day average ($2.28).
- 52-week range $1.25–$6.99; today's close sits at 17% of that range, 67.8% below the 52-week high.
Oct 7, 2026 — SORA rises 1.5% to $2.09
- Closed at $2.09, +1.46% vs the prior close of $2.06. Day range $2.00–$2.09, opened at $2.09.
- Volume was 21.40K shares, 0.1x its 50-day average of 225.52K — lighter than usual.
- Price is -5.5% vs its 50-day average ($2.21) and -8.4% vs its 200-day average ($2.28).
- 52-week range $1.25–$6.99; today's close sits at 15% of that range, 70.1% below the 52-week high.
Oct 6, 2026 — SORA dips 2.4% to $2.06, 3 down days in a row
- Closed at $2.06, -2.37% vs the prior close of $2.11. Day range $2.00–$2.14, opened at $2.11.
- Volume was 47.50K shares, 0.2x its 50-day average of 226.56K — lighter than usual.
- Price is -6.6% vs its 50-day average ($2.20) and -10.0% vs its 200-day average ($2.29).
- 52-week range $1.25–$6.99; today's close sits at 14% of that range, 70.5% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 5, 2026 — SORA slides 5.4% to $2.11
- Closed at $2.11, -5.38% vs the prior close of $2.23. Day range $2.02–$2.15, opened at $2.08.
- Volume was 108.60K shares, 0.5x its 50-day average of 227.43K — lighter than usual.
- Price is -4.3% vs its 50-day average ($2.21) and -8.1% vs its 200-day average ($2.30).
- 52-week range $1.25–$6.99; today's close sits at 15% of that range, 69.8% below the 52-week high.
Oct 2, 2026 — SORA slides 7.1% to $2.23 on 6.5x normal volume
- Closed at $2.23, -7.08% vs the prior close of $2.40. Day range $2.05–$2.37, opened at $2.34.
- Volume was 1.48M shares, 6.5x its 50-day average of 228.37K — unusually heavy trading.
- Price is +1.1% vs its 50-day average ($2.21) and -3.2% vs its 200-day average ($2.30).
- 52-week range $1.25–$6.99; today's close sits at 17% of that range, 68.1% below the 52-week high.
SORA bull case vs bear case (from the data)
Bull case
- Price is +5.8% vs its 50-day average — short-term trend is up.
- Price is +7.0% vs its 200-day average — above the long-term trend line.
Bear case
- High volatility: average daily move of 4.6% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
SORA latest news & SEC filings
Every SEC filing by or about SORA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SORA
- How much it moves: over the last 20 sessions the average daily move was 4.62% (largest 13.0%). That is a volatile stock.
- Liquidity: about 382.06K shares (≈$916.95K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.40 vs a range of $1.25–$5.67 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Oct 1, 2026; 6-K Sep 8, 2026.
- Listing: Nasdaq · industry: Wholesale-Jewelry, Watches, Precious Stones & Metals.
SORA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 562 |
| Oct 19, 2026 | 2.48 | 2.54 | 2.40 | 2.43 | 42.10K |
| Oct 16, 2026 | 2.46 | 2.50 | 2.36 | 2.38 | 24.00K |
| Oct 15, 2026 | 2.38 | 2.50 | 2.37 | 2.46 | 15.60K |
| Oct 14, 2026 | 2.32 | 2.57 | 2.20 | 2.47 | 85.70K |
| Oct 13, 2026 | 2.46 | 2.59 | 2.14 | 2.30 | 126.70K |
| Oct 12, 2026 | 2.40 | 2.52 | 2.28 | 2.47 | 101.70K |
| Oct 9, 2026 | 2.20 | 2.40 | 2.18 | 2.40 | 87.50K |
| Oct 8, 2026 | 2.16 | 2.25 | 2.10 | 2.25 | 77.70K |
| Oct 7, 2026 | 2.09 | 2.09 | 2.00 | 2.09 | 21.40K |
| Oct 6, 2026 | 2.11 | 2.14 | 2.00 | 2.06 | 47.50K |
| Oct 5, 2026 | 2.08 | 2.15 | 2.02 | 2.11 | 108.60K |
| Oct 2, 2026 | 2.34 | 2.37 | 2.05 | 2.23 | 1.48M |
| Oct 1, 2026 | 2.35 | 2.40 | 2.35 | 2.40 | 5.35M |
| Sep 30, 2026 | 2.31 | 2.39 | 2.30 | 2.30 | 2.50K |
| Sep 29, 2026 | 1.96 | 2.40 | 1.96 | 2.35 | 33.80K |
| Sep 28, 2026 | 2.19 | 2.30 | 1.90 | 2.08 | 33.60K |
| Sep 25, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 700 |
| Sep 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 400 |
| Sep 23, 2026 | 2.17 | 2.29 | 2.17 | 2.24 | 3.10K |
About AsiaStrategy
AsiaStrategy (SORA) is listed on the Nasdaq and classified by the SEC under “Wholesale-Jewelry, Watches, Precious Stones & Metals”. Its business address is in HONG KONG. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 2033515.
SORA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shuo Chen | Director | Mar 18, 2026 |
| Jason Kin Hoi Fang | Co-Chief Executive Officer | Mar 18, 2026 |
| Kwan Ngai | Co-Chief Executive Officer | Mar 18, 2026 |
| Yunming Mr. Tao | Director | Apr 17, 2026 |
| Fung Yee Mary Wong | Chief Financial Officer | Mar 18, 2026 |
| Jung-Hui Yen | Director | Apr 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jason Kin Hoi Fang | Co-Chief Executive Officer | Mar 18, 2026 |
| Man Wa Claudia Ho | Chief Operating Officer | Mar 18, 2026 |
| Kwan Ngai | Co-Chief Executive Officer | Mar 18, 2026 |
| Fung Yee Mary Wong | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SORA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SORA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Jewelry, Watches, Precious Stones & Metals
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on SORA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.