Intercont (Cayman) (NCT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.35, -4.93% vs the prior close of $1.42.
- Volume 58.35K shares, 0.1x its 50-day average (light).
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
NCT slides 4.9% to $1.35. Closed at $1.35, -4.93% vs the prior close of $1.42. Day range $1.35–$1.48, opened at $1.45.
NCT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NCT slides 4.9% to $1.35
- Closed at $1.35, -4.93% vs the prior close of $1.42. Day range $1.35–$1.48, opened at $1.45.
- Volume was 58.35K shares, 0.1x its 50-day average of 721.19K — lighter than usual.
- Price is -96.8% vs its 50-day average ($42.67) and -98.2% vs its 200-day average ($76.69).
- 52-week range $1.25–$906.25; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 15, 2026 — NCT jumps 3.6% to $1.42
- Closed at $1.42, +3.65% vs the prior close of $1.37. Day range $1.39–$1.49, opened at $1.39.
- Volume was 78.70K shares, 0.1x its 50-day average of 720.46K — lighter than usual.
- Price is -96.8% vs its 50-day average ($44.40) and -98.2% vs its 200-day average ($77.38).
- 52-week range $1.25–$906.25; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 14, 2026 — NCT slides 3.5% to $1.37
- Closed at $1.37, -3.52% vs the prior close of $1.42. Day range $1.36–$1.56, opened at $1.38.
- Volume was 209.90K shares, 0.3x its 50-day average of 717.16K — lighter than usual.
- Price is -97.0% vs its 50-day average ($46.10) and -98.2% vs its 200-day average ($78.10).
- 52-week range $1.25–$906.25; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 13, 2026 — NCT jumps 5.2% to $1.42
- Closed at $1.42, +5.19% vs the prior close of $1.35. Day range $1.31–$1.42, opened at $1.32.
- Volume was 57.40K shares, 0.1x its 50-day average of 717.14K — lighter than usual.
- Price is -97.0% vs its 50-day average ($47.76) and -98.2% vs its 200-day average ($78.81).
- 52-week range $1.25–$906.25; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 12, 2026 — NCT slides 9.4% to $1.35, a 52-week low
- Closed at $1.35, -9.40% vs the prior close of $1.49. Day range $1.33–$1.42, opened at $1.39.
- Volume was 116.10K shares, 0.2x its 50-day average of 715.89K — lighter than usual.
- Price is -97.3% vs its 50-day average ($49.49) and -98.3% vs its 200-day average ($79.53).
- 52-week range $1.25–$906.25; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 9, 2026 — NCT slides 9.7% to $1.49
- Closed at $1.49, -9.70% vs the prior close of $1.65. Day range $1.44–$1.65, opened at $1.54.
- Volume was 233.20K shares, 0.3x its 50-day average of 711.90K — lighter than usual.
- Price is -97.1% vs its 50-day average ($51.15) and -98.1% vs its 200-day average ($80.23).
- 52-week range $1.25–$931.25; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 8, 2026 — NCT jumps 8.6% to $1.65 on 15.2x normal volume
- Closed at $1.65, +8.55% vs the prior close of $1.52. Day range $1.42–$2.24, opened at $1.43.
- Volume was 8.30M shares, 15.2x its 50-day average of 546.65K — unusually heavy trading.
- Price is -96.9% vs its 50-day average ($52.82) and -98.0% vs its 200-day average ($80.98).
- 52-week range $1.25–$968.75; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 7, 2026 — NCT rises 1.3% to $1.52 on 2.1x normal volume
- Closed at $1.52, +1.33% vs the prior close of $1.50. Day range $1.25–$1.54, opened at $1.37.
- Volume was 1.13M shares, 2.1x its 50-day average of 524.72K — unusually heavy trading.
- Price is -97.2% vs its 50-day average ($54.53) and -98.1% vs its 200-day average ($81.80).
- 52-week range $1.25–$968.75; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 6, 2026 — NCT slides 13.3% to $1.50
- Closed at $1.50, -13.29% vs the prior close of $1.73. Day range $1.43–$1.75, opened at $1.69.
- Volume was 438.90K shares, 0.8x its 50-day average of 516.53K.
- Price is -97.3% vs its 50-day average ($56.24) and -98.2% vs its 200-day average ($82.58).
- 52-week range $1.29–$1,000.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 5, 2026 — NCT rises 3.0% to $1.73
- Closed at $1.73, +2.98% vs the prior close of $1.68. Day range $1.58–$1.85, opened at $1.63.
- Volume was 364.30K shares, 0.7x its 50-day average of 510.18K.
- Price is -97.0% vs its 50-day average ($57.88) and -97.9% vs its 200-day average ($83.36).
- 52-week range $1.29–$1,025.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 2, 2026 — NCT jumps 15.1% to $1.68 on 6.3x normal volume
- Closed at $1.68, +15.07% vs the prior close of $1.46. Day range $1.41–$1.99, opened at $1.52.
- Volume was 2.87M shares, 6.3x its 50-day average of 453.66K — unusually heavy trading.
- Price is -97.2% vs its 50-day average ($59.55) and -98.0% vs its 200-day average ($84.17).
- 52-week range $1.29–$1,025.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
NCT latest news & SEC filings
Every SEC filing by or about NCT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zhu Muchun bought 1,625,000 shares at $0.40 (≈$650.00K) on Sep 25, 2026; now holds 1,831,598
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 10, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 14, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade NCT
- How much it moves: over the last 20 sessions the average daily move was 10.52% (largest 43.6%). That is a volatile stock.
- Liquidity: about 1.00M shares (≈$1.35M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.35 vs a range of $1.25–$906.25 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:25 on Sep 17, 2026, 1:25 on Apr 2, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Muchun Zhu bought 1,625,000 shares on Sep 25, 2026.
- Latest filings: 6-K Oct 16, 2026; 6-K Sep 15, 2026; 6-K Sep 11, 2026.
- Listing: Nasdaq · industry: Deep Sea Foreign Transportation of Freight.
NCT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.45 | 1.48 | 1.35 | 1.35 | 58.35K |
| Oct 15, 2026 | 1.39 | 1.49 | 1.39 | 1.42 | 78.70K |
| Oct 14, 2026 | 1.38 | 1.56 | 1.36 | 1.37 | 209.90K |
| Oct 13, 2026 | 1.32 | 1.42 | 1.31 | 1.42 | 57.40K |
| Oct 12, 2026 | 1.39 | 1.42 | 1.33 | 1.35 | 116.10K |
| Oct 9, 2026 | 1.54 | 1.65 | 1.44 | 1.49 | 233.20K |
| Oct 8, 2026 | 1.43 | 2.24 | 1.42 | 1.65 | 8.30M |
| Oct 7, 2026 | 1.37 | 1.54 | 1.25 | 1.52 | 1.13M |
| Oct 6, 2026 | 1.69 | 1.75 | 1.43 | 1.50 | 438.90K |
| Oct 5, 2026 | 1.63 | 1.85 | 1.58 | 1.73 | 364.30K |
| Oct 2, 2026 | 1.52 | 1.99 | 1.41 | 1.68 | 2.87M |
| Oct 1, 2026 | 1.56 | 1.67 | 1.37 | 1.46 | 252.30K |
| Sep 30, 2026 | 1.92 | 1.95 | 1.29 | 1.56 | 1.13M |
| Sep 29, 2026 | 2.35 | 2.35 | 1.75 | 1.89 | 207.30K |
| Sep 28, 2026 | 4.28 | 4.28 | 2.14 | 2.50 | 239.40K |
| Sep 25, 2026 | 4.31 | 4.60 | 4.00 | 4.43 | 1.41M |
| Sep 24, 2026 | 5.36 | 5.36 | 4.53 | 4.65 | 80.80K |
| Sep 23, 2026 | 5.95 | 6.10 | 5.35 | 5.43 | 148.90K |
| Sep 22, 2026 | 6.77 | 6.96 | 5.40 | 6.00 | 2.67M |
| Sep 21, 2026 | 6.08 | 6.37 | 5.61 | 5.70 | 61.50K |
About Intercont (Cayman)
Intercont (Cayman) (NCT) is listed on the Nasdaq and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in SINGAPORE. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 2018529.
NCT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kelvin Zhi Hong Chan | Independent Director | Aug 11, 2026 |
| Chee Wai Lee | Independent Director | Aug 11, 2026 |
| Dahong Li | Independent Director | Mar 20, 2026 |
| Yuanmei Ma | Independent Director | Mar 17, 2026 |
| Michael Schumann | Independent Director | Mar 17, 2026 |
| Khai Meng Wong | Independent Director | Aug 11, 2026 |
| Qingyuan Wang | Chief Financial Officer | Apr 2, 2026 |
| Muchun Zhu | CEO and Chairman | Sep 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Qingyuan Wang | Chief Financial Officer | Apr 2, 2026 |
| Muchun Zhu | CEO and Chairman | Sep 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | Muchun Zhu | Buy | 1,625,000 | $0.40 |
| Sep 25, 2026 | Muchun Zhu | Buy | 1,625,000 | $0.40 |
| Sep 25, 2026 | Muchun Zhu | Buy | 1,625,000 | $0.40 |
| Sep 25, 2026 | Muchun Zhu | Buy | 1,625,000 | $0.40 |
NCT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NCT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NCT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.