Acco Brands (ACCO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.52, -1.31% vs the prior close of $4.58.
- Volume 705.39K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ACCO dips 1.3% to $4.52. Closed at $4.52, -1.31% vs the prior close of $4.58. Day range $4.48–$4.64, opened at $4.58.
ACCO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ACCO dips 1.3% to $4.52
- Closed at $4.52, -1.31% vs the prior close of $4.58. Day range $4.48–$4.64, opened at $4.58.
- Volume was 705.39K shares, 1.1x its 50-day average of 657.72K.
- Price is +4.7% vs its 50-day average ($4.32) and +15.3% vs its 200-day average ($3.92).
- 52-week range $2.81–$4.65; today's close sits at 93% of that range, 2.8% below the 52-week high.
Oct 15, 2026 — ACCO rises 2.5% to $4.58, a 52-week high
- Closed at $4.58, +2.46% vs the prior close of $4.47. Day range $4.51–$4.60, opened at $4.52.
- Volume was 683.70K shares, 1.0x its 50-day average of 660.53K.
- Price is +6.2% vs its 50-day average ($4.31) and +17.0% vs its 200-day average ($3.92).
- 52-week range $2.81–$4.65; today's close sits at 96% of that range, 1.5% below the 52-week high.
Oct 14, 2026 — ACCO dips 2.2% to $4.47
- Closed at $4.47, -2.19% vs the prior close of $4.57. Day range $4.45–$4.53, opened at $4.51.
- Volume was 619.30K shares, 0.9x its 50-day average of 664.35K.
- Price is +3.7% vs its 50-day average ($4.31) and +14.3% vs its 200-day average ($3.91).
- 52-week range $2.81–$4.65; today's close sits at 90% of that range, 3.9% below the 52-week high.
Oct 13, 2026 — ACCO rises 0.7% to $4.57, a 52-week high, 9 up days in a row
- Closed at $4.57, +0.66% vs the prior close of $4.54. Day range $4.55–$4.65, opened at $4.57.
- Volume was 571.50K shares, 0.9x its 50-day average of 670.02K.
- Price is +6.1% vs its 50-day average ($4.31) and +16.9% vs its 200-day average ($3.91).
- 52-week range $2.81–$4.65; today's close sits at 96% of that range, 1.7% below the 52-week high.
- That makes 9 straight gains.
Oct 12, 2026 — ACCO rises 1.1% to $4.54, a 52-week high, 8 up days in a row
- Closed at $4.54, +1.11% vs the prior close of $4.49. Day range $4.46–$4.56, opened at $4.51.
- Volume was 802.80K shares, 1.2x its 50-day average of 668.17K.
- Price is +5.5% vs its 50-day average ($4.30) and +16.3% vs its 200-day average ($3.90).
- 52-week range $2.81–$4.56; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 8 straight gains.
Oct 9, 2026 — ACCO rises 0.7% to $4.49, a 52-week high, 7 up days in a row
- Closed at $4.49, +0.67% vs the prior close of $4.46. Day range $4.43–$4.51, opened at $4.48.
- Volume was 744.00K shares, 1.1x its 50-day average of 666.15K.
- Price is +4.5% vs its 50-day average ($4.30) and +15.1% vs its 200-day average ($3.90).
- 52-week range $2.81–$4.56; today's close sits at 96% of that range, 1.5% below the 52-week high.
- That makes 7 straight gains.
Oct 8, 2026 — ACCO rises 0.9% to $4.46, a 52-week high, 6 up days in a row
- Closed at $4.46, +0.90% vs the prior close of $4.42. Day range $4.36–$4.48, opened at $4.40.
- Volume was 830.20K shares, 1.3x its 50-day average of 662.92K.
- Price is +3.9% vs its 50-day average ($4.29) and +14.5% vs its 200-day average ($3.90).
- 52-week range $2.81–$4.56; today's close sits at 94% of that range, 2.2% below the 52-week high.
- That makes 6 straight gains.
Oct 7, 2026 — ACCO rises 1.1% to $4.42, a 1-month high, 5 up days in a row
- Closed at $4.42, +1.14% vs the prior close of $4.37. Day range $4.34–$4.43, opened at $4.34.
- Volume was 412.00K shares, 0.6x its 50-day average of 671.76K.
- Price is +3.1% vs its 50-day average ($4.29) and +13.6% vs its 200-day average ($3.89).
- 52-week range $2.81–$4.56; today's close sits at 92% of that range, 3.1% below the 52-week high.
- That makes 5 straight gains.
Oct 6, 2026 — ACCO rises 0.7% to $4.37, 4 up days in a row
- Closed at $4.37, +0.69% vs the prior close of $4.34. Day range $4.36–$4.44, opened at $4.36.
- Volume was 416.30K shares, 0.6x its 50-day average of 673.98K.
- Price is +1.9% vs its 50-day average ($4.29) and +12.4% vs its 200-day average ($3.89).
- 52-week range $2.81–$4.56; today's close sits at 89% of that range, 4.2% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — ACCO rises 0.9% to $4.34, 3 up days in a row
- Closed at $4.34, +0.93% vs the prior close of $4.30. Day range $4.24–$4.35, opened at $4.27.
- Volume was 538.40K shares, 0.8x its 50-day average of 674.94K.
- Price is +1.3% vs its 50-day average ($4.28) and +11.7% vs its 200-day average ($3.89).
- 52-week range $2.81–$4.56; today's close sits at 87% of that range, 4.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — ACCO rises 1.4% to $4.30
- Closed at $4.30, +1.42% vs the prior close of $4.24. Day range $4.30–$4.36, opened at $4.31.
- Volume was 385.30K shares, 0.6x its 50-day average of 679.45K — lighter than usual.
- Price is +0.6% vs its 50-day average ($4.28) and +10.7% vs its 200-day average ($3.88).
- 52-week range $2.81–$4.56; today's close sits at 85% of that range, 5.7% below the 52-week high.
- SEC filings that day: 8-K.
ACCO latest news & SEC filings
Every SEC filing by or about ACCO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tedford Thomas W converted options/RSUs into 60,944 shares on Oct 2, 2026; now holds 777,384
- Tedford Thomas W had withheld for taxes 26,999 shares at $4.33 (≈$116.91K) on Oct 2, 2026; now holds 750,385
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $415.10M (prior year $394.80M) (+5.1% vs Jun 30, 2025)
- Net income: $14.10M (prior year $29.20M) (-51.7% vs Jun 30, 2025)
- Diluted EPS: $0.15 (prior year $0.31) (-51.6% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade ACCO
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Mar 9, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.23% (largest 3.8%).
- Liquidity: about 581.28K shares (≈$2.63M) trade per day on average.
- 52-week position: $4.52 vs a range of $2.81–$4.65 (93% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.075/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Angela Y Jones sold 57,217 shares on May 28, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Aug 14, 2026; 10-Q Jul 31, 2026.
- Share count: 92.31M shares outstanding (Jul 24, 2026), +2.4% vs a year earlier.
- Listing: NYSE · industry: Blankbooks, Looseleaf Binders & Bookbindg & Relatd Work.
ACCO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.58 | 4.64 | 4.48 | 4.52 | 705.39K |
| Oct 15, 2026 | 4.52 | 4.60 | 4.51 | 4.58 | 683.70K |
| Oct 14, 2026 | 4.51 | 4.53 | 4.45 | 4.47 | 619.30K |
| Oct 13, 2026 | 4.57 | 4.65 | 4.55 | 4.57 | 571.50K |
| Oct 12, 2026 | 4.51 | 4.56 | 4.46 | 4.54 | 802.80K |
| Oct 9, 2026 | 4.48 | 4.51 | 4.43 | 4.49 | 744.00K |
| Oct 8, 2026 | 4.40 | 4.48 | 4.36 | 4.46 | 830.20K |
| Oct 7, 2026 | 4.34 | 4.43 | 4.34 | 4.42 | 412.00K |
| Oct 6, 2026 | 4.36 | 4.44 | 4.36 | 4.37 | 416.30K |
| Oct 5, 2026 | 4.27 | 4.35 | 4.24 | 4.34 | 538.40K |
| Oct 2, 2026 | 4.31 | 4.36 | 4.30 | 4.30 | 385.30K |
| Oct 1, 2026 | 4.19 | 4.28 | 4.16 | 4.24 | 468.80K |
| Sep 30, 2026 | 4.23 | 4.29 | 4.20 | 4.20 | 381.40K |
| Sep 29, 2026 | 4.30 | 4.30 | 4.21 | 4.23 | 648.00K |
| Sep 28, 2026 | 4.32 | 4.33 | 4.23 | 4.32 | 531.00K |
| Sep 25, 2026 | 4.30 | 4.36 | 4.30 | 4.31 | 737.20K |
| Sep 24, 2026 | 4.28 | 4.31 | 4.21 | 4.30 | 485.10K |
| Sep 23, 2026 | 4.33 | 4.38 | 4.25 | 4.25 | 460.40K |
| Sep 22, 2026 | 4.22 | 4.39 | 4.18 | 4.33 | 753.80K |
| Sep 21, 2026 | 4.20 | 4.28 | 4.13 | 4.17 | 451.10K |
About Acco Brands
Acco Brands (ACCO) is listed on the NYSE and classified by the SEC under “Blankbooks, Looseleaf Binders & Bookbindg & Relatd Work”. Its business address is in LAKE ZURICH, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 712034.
ACCO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joseph B Burton | Director | Sep 10, 2026 |
| Kathleen S Dvorak | Director | Sep 10, 2026 |
| Pradeep Jotwani | Director | Sep 10, 2026 |
| Robert J Keller | Director | Sep 10, 2026 |
| Ronald M. Lombardi | Director | Sep 10, 2026 |
| Graciela Monteagudo | Director | Sep 10, 2026 |
| E Mark Rajkowski | Director | Sep 10, 2026 |
| Elizabeth A Simermeyer | Director | Sep 10, 2026 |
| Thomas W Tedford | President & CEO | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul P Daniel | SVP and CIO | Mar 17, 2026 |
| James Dudek | SVP, Corp Controller and CAO | Mar 17, 2026 |
| Kathryn D. Ingraham | SVP, General Counsel & Co Sec | Mar 12, 2026 |
| Angela Y Jones | SVP, Global Chief People Offic | May 29, 2026 |
| Gregory J. Mccormack | SVP, Global Products & Ops | Mar 17, 2026 |
| Deborah A Oconnor | EVP and CFO | Mar 17, 2026 |
| John Peters | SVP ACCO Brands, Pres. No. Ame | Mar 17, 2026 |
| Ard-Jen Spijkervet | SVP ACCO Brands & Pres Intl | Mar 17, 2026 |
| Thomas W Tedford | President & CEO | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 28, 2026 | Angela Y Jones | Sale | 57,217 | $4.02 |
| May 28, 2026 | Angela Y Jones | Sale | 57,217 | $4.02 |
| May 28, 2026 | Angela Y Jones | Sale | 57,217 | $4.02 |
| May 28, 2026 | Angela Y Jones | Sale | 57,217 | $4.02 |
ACCO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.52B | $41.30M | 0.44 | $68.70M |
| Dec 31, 2024 | $1.67B | $-101.60M | -1.06 | $148.20M |
| Dec 31, 2023 | $1.83B | $-21.80M | -0.23 | $128.70M |
| Dec 31, 2022 | $1.95B | $-13.20M | -0.14 | $77.60M |
| Dec 31, 2021 | $2.03B | $101.90M | 1.05 | $159.60M |
Latest balance sheet: total assets $2.32B, total liabilities $1.63B, cash $41.20M (as of Jun 30, 2026).
ACCO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $4.23 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $3.21 |
| Mar 9, 2026 | 8-K Item 2.02 (results) | $3.67 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $3.91 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $3.75 |
| May 1, 2025 | 8-K Item 2.02 (results) | $3.86 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $5.52 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $4.90 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Mar 15, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Blankbooks, Looseleaf Binders & Bookbindg & Relatd Work
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ACCO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.