KNOT Offshore Partners (KNOP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.90, +1.33% vs the prior close of $9.77.
- Volume 58.60K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KNOP rises 1.3% to $9.90. Closed at $9.90, +1.33% vs the prior close of $9.77. Day range $9.76–$9.98, opened at $9.80.
KNOP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KNOP rises 1.3% to $9.90
- Closed at $9.90, +1.33% vs the prior close of $9.77. Day range $9.76–$9.98, opened at $9.80.
- Volume was 58.60K shares, 1.3x its 50-day average of 43.48K.
- Price is -7.6% vs its 50-day average ($10.71) and -6.2% vs its 200-day average ($10.56).
- 52-week range $8.63–$11.78; today's close sits at 40% of that range, 16.0% below the 52-week high.
Oct 15, 2026 — KNOP dips 0.6% to $9.77, a 6-month low, 5 down days in a row
- Closed at $9.77, -0.61% vs the prior close of $9.83. Day range $9.68–$9.85, opened at $9.75.
- Volume was 72.80K shares, 1.6x its 50-day average of 44.25K.
- Price is -8.9% vs its 50-day average ($10.72) and -7.5% vs its 200-day average ($10.56).
- 52-week range $8.63–$11.78; today's close sits at 36% of that range, 17.1% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — KNOP dips 2.3% to $9.83, a 6-month low, 4 down days in a row
- Closed at $9.83, -2.29% vs the prior close of $10.06. Day range $9.75–$10.25, opened at $10.17.
- Volume was 59.00K shares, 1.4x its 50-day average of 43.58K.
- Price is -8.4% vs its 50-day average ($10.74) and -6.9% vs its 200-day average ($10.56).
- 52-week range $8.25–$11.78; today's close sits at 45% of that range, 16.6% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — KNOP dips 1.5% to $10.06, a 3-month low on 2.3x normal volume
- Closed at $10.06, -1.47% vs the prior close of $10.21. Day range $9.90–$10.24, opened at $10.20.
- Volume was 95.00K shares, 2.3x its 50-day average of 42.19K — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($10.75) and -4.8% vs its 200-day average ($10.57).
- 52-week range $8.00–$11.78; today's close sits at 54% of that range, 14.6% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — KNOP dips 0.8% to $10.21, a 1-month low
- Closed at $10.21, -0.78% vs the prior close of $10.29. Day range $10.17–$10.50, opened at $10.34.
- Volume was 35.30K shares, 0.8x its 50-day average of 42.97K.
- Price is -5.1% vs its 50-day average ($10.76) and -3.4% vs its 200-day average ($10.57).
- 52-week range $8.00–$11.78; today's close sits at 58% of that range, 13.3% below the 52-week high.
Oct 9, 2026 — KNOP dips 0.9% to $10.29
- Closed at $10.29, -0.87% vs the prior close of $10.38. Day range $10.19–$10.37, opened at $10.37.
- Volume was 25.50K shares, 0.6x its 50-day average of 43.58K — lighter than usual.
- Price is -4.5% vs its 50-day average ($10.77) and -2.6% vs its 200-day average ($10.57).
- 52-week range $8.00–$11.78; today's close sits at 61% of that range, 12.6% below the 52-week high.
Oct 8, 2026 — KNOP rises 0.4% to $10.38
- Closed at $10.38, +0.39% vs the prior close of $10.34. Day range $10.25–$10.54, opened at $10.39.
- Volume was 21.50K shares, 0.5x its 50-day average of 43.72K — lighter than usual.
- Price is -3.7% vs its 50-day average ($10.78) and -1.8% vs its 200-day average ($10.57).
- 52-week range $8.00–$11.78; today's close sits at 63% of that range, 11.9% below the 52-week high.
Oct 7, 2026 — KNOP rises 0.9% to $10.34
- Closed at $10.34, +0.88% vs the prior close of $10.25. Day range $10.20–$10.40, opened at $10.28.
- Volume was 37.30K shares, 0.8x its 50-day average of 44.34K.
- Price is -4.0% vs its 50-day average ($10.77) and -2.2% vs its 200-day average ($10.57).
- 52-week range $8.00–$11.78; today's close sits at 62% of that range, 12.2% below the 52-week high.
Oct 6, 2026 — KNOP dips 1.3% to $10.25, a 1-month low
- Closed at $10.25, -1.35% vs the prior close of $10.39. Day range $10.22–$10.56, opened at $10.35.
- Volume was 67.40K shares, 1.5x its 50-day average of 44.07K.
- Price is -4.8% vs its 50-day average ($10.77) and -3.0% vs its 200-day average ($10.57).
- 52-week range $8.00–$11.78; today's close sits at 60% of that range, 13.0% below the 52-week high.
Oct 5, 2026 — KNOP dips 1.9% to $10.39
- Closed at $10.39, -1.89% vs the prior close of $10.59. Day range $10.24–$10.66, opened at $10.61.
- Volume was 41.90K shares, 0.9x its 50-day average of 44.12K.
- Price is -3.5% vs its 50-day average ($10.77) and -1.7% vs its 200-day average ($10.57).
- 52-week range $8.00–$11.78; today's close sits at 63% of that range, 11.8% below the 52-week high.
Oct 2, 2026 — KNOP rises 1.1% to $10.59
- Closed at $10.59, +1.15% vs the prior close of $10.47. Day range $10.38–$10.64, opened at $10.50.
- Volume was 20.60K shares, 0.5x its 50-day average of 44.19K — lighter than usual.
- Price is -1.6% vs its 50-day average ($10.77) and +0.2% vs its 200-day average ($10.57).
- 52-week range $8.00–$11.78; today's close sits at 69% of that range, 10.1% below the 52-week high.
KNOP latest news & SEC filings
Every SEC filing by or about KNOP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade KNOP
- How much it moves: over the last 20 sessions the average daily move was 1.17% (largest 2.3%).
- Liquidity: about 46.00K shares (≈$455.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.90 vs a range of $8.63–$11.78 (40% of the range).
- Dividends: last ex-dividend date Jul 27, 2026 ($0.075/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Trygve Seglem bought 1,250,000 shares on Jun 15, 2026.
- Latest filings: 6-K Sep 9, 2026; 6-K Sep 3, 2026; 6-K Aug 26, 2026.
- Listing: NYSE · industry: Water Transportation.
KNOP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.80 | 9.98 | 9.76 | 9.90 | 58.60K |
| Oct 15, 2026 | 9.75 | 9.85 | 9.68 | 9.77 | 72.80K |
| Oct 14, 2026 | 10.17 | 10.25 | 9.75 | 9.83 | 59.00K |
| Oct 13, 2026 | 10.20 | 10.24 | 9.90 | 10.06 | 95.00K |
| Oct 12, 2026 | 10.34 | 10.50 | 10.17 | 10.21 | 35.30K |
| Oct 9, 2026 | 10.37 | 10.37 | 10.19 | 10.29 | 25.50K |
| Oct 8, 2026 | 10.39 | 10.54 | 10.25 | 10.38 | 21.50K |
| Oct 7, 2026 | 10.28 | 10.40 | 10.20 | 10.34 | 37.30K |
| Oct 6, 2026 | 10.35 | 10.56 | 10.22 | 10.25 | 67.40K |
| Oct 5, 2026 | 10.61 | 10.66 | 10.24 | 10.39 | 41.90K |
| Oct 2, 2026 | 10.50 | 10.64 | 10.38 | 10.59 | 20.60K |
| Oct 1, 2026 | 10.40 | 10.60 | 10.22 | 10.47 | 72.10K |
| Sep 30, 2026 | 10.53 | 10.53 | 10.30 | 10.33 | 26.80K |
| Sep 29, 2026 | 10.50 | 10.54 | 10.36 | 10.50 | 28.90K |
| Sep 28, 2026 | 10.61 | 10.65 | 10.39 | 10.49 | 47.10K |
| Sep 25, 2026 | 10.61 | 10.64 | 10.17 | 10.56 | 87.00K |
| Sep 24, 2026 | 10.80 | 10.80 | 10.60 | 10.69 | 30.00K |
| Sep 23, 2026 | 11.05 | 11.05 | 10.76 | 10.79 | 18.40K |
| Sep 22, 2026 | 11.04 | 11.09 | 10.84 | 10.94 | 33.40K |
| Sep 21, 2026 | 11.26 | 11.28 | 11.07 | 11.18 | 41.40K |
About KNOT Offshore Partners
KNOT Offshore Partners (KNOP) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in ABERDEEN. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1564180.
KNOP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hans Petter Aas | Director | Mar 18, 2026 |
| Andrew Beveridge | Director | Mar 18, 2026 |
| Richard Beyer | Director | Mar 18, 2026 |
| Simon Bird | Director | Mar 18, 2026 |
| Masami Okubo | Director | Mar 18, 2026 |
| Trygve Seglem | Director | Jun 16, 2026 |
| Edward Andrew Jr. Waryas | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Derek Lowe | CEO and CFO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 15, 2026 | Trygve Seglem | Buy | 1,250,000 | $20.00 |
| Jun 15, 2026 | Trygve Seglem | Buy | 1,250,000 | $20.00 |
| Jun 15, 2026 | Trygve Seglem | Buy | 1,250,000 | $20.00 |
| Jun 15, 2026 | Trygve Seglem | Buy | 1,250,000 | $20.00 |
KNOP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KNOP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KNOP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.