Ionic Digital (IOND) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $62.81, -4.24% vs the prior close of $65.59.
- Volume 794.02K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IOND slides 4.2% to $62.81, a 1-month low, 9 down days in a row. Closed at $62.81, -4.24% vs the prior close of $65.59. Day range $60.05–$64.98, opened at $64.98.
IOND daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IOND slides 4.2% to $62.81, a 1-month low, 9 down days in a row
- Closed at $62.81, -4.24% vs the prior close of $65.59. Day range $60.05–$64.98, opened at $64.98.
- Volume was 794.02K shares, 1.2x its 50-day average of 643.70K.
- Price is -16.5% vs its 50-day average ($75.23).
- 52-week range $50.00–$89.36; today's close sits at 33% of that range, 29.7% below the 52-week high.
- That makes 9 straight losses.
Oct 15, 2026 — IOND dips 2.6% to $65.59, a 1-month low, 8 down days in a row
- Closed at $65.59, -2.58% vs the prior close of $67.33. Day range $60.48–$66.26, opened at $65.94.
- Volume was 805.80K shares, 1.2x its 50-day average of 662.37K.
- Price is -12.7% vs its 50-day average ($75.15).
- 52-week range $50.00–$89.36; today's close sits at 40% of that range, 26.6% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — IOND slides 10.9% to $67.33, a 1-month low, 7 down days in a row
- Closed at $67.33, -10.93% vs the prior close of $75.59. Day range $66.27–$76.30, opened at $74.51.
- Volume was 475.10K shares, 0.7x its 50-day average of 694.20K.
- Price is -10.3% vs its 50-day average ($75.02).
- 52-week range $50.00–$89.36; today's close sits at 44% of that range, 24.7% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — IOND ends flat (-0.2%) to $75.59, a 1-month low, 6 down days in a row
- Closed at $75.59, -0.16% vs the prior close of $75.71. Day range $72.10–$76.15, opened at $74.12.
- Volume was 429.80K shares, 0.6x its 50-day average of 723.40K — lighter than usual.
- Price is +0.9% vs its 50-day average ($74.90).
- 52-week range $50.00–$89.36; today's close sits at 65% of that range, 15.4% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — IOND slides 4.3% to $75.71, a 1-month low, 5 down days in a row
- Closed at $75.71, -4.35% vs the prior close of $79.15. Day range $75.02–$79.00, opened at $79.00.
- Volume was 288.90K shares, 0.4x its 50-day average of 742.48K — lighter than usual.
- Price is +1.3% vs its 50-day average ($74.77).
- 52-week range $50.00–$89.36; today's close sits at 65% of that range, 15.3% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — IOND dips 0.3% to $79.15, a 1-month low, 4 down days in a row
- Closed at $79.15, -0.30% vs the prior close of $79.39. Day range $78.10–$80.00, opened at $79.41.
- Volume was 253.50K shares, 0.3x its 50-day average of 768.42K — lighter than usual.
- Price is +6.0% vs its 50-day average ($74.66).
- 52-week range $50.00–$89.36; today's close sits at 74% of that range, 11.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — IOND slides 3.8% to $79.39, 3 down days in a row
- Closed at $79.39, -3.82% vs the prior close of $82.54. Day range $78.92–$81.99, opened at $81.97.
- Volume was 363.50K shares, 0.5x its 50-day average of 788.79K — lighter than usual.
- Price is +6.6% vs its 50-day average ($74.47).
- 52-week range $50.00–$89.36; today's close sits at 75% of that range, 11.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — IOND dips 0.6% to $82.54
- Closed at $82.54, -0.65% vs the prior close of $83.08. Day range $80.75–$83.00, opened at $81.73.
- Volume was 170.00K shares, 0.2x its 50-day average of 816.93K — lighter than usual.
- Price is +11.2% vs its 50-day average ($74.25).
- 52-week range $50.00–$89.36; today's close sits at 83% of that range, 7.6% below the 52-week high.
Oct 6, 2026 — IOND ends flat (-0.3%) to $83.08
- Closed at $83.08, -0.29% vs the prior close of $83.32. Day range $82.19–$84.01, opened at $83.39.
- Volume was 269.70K shares, 0.3x its 50-day average of 828.09K — lighter than usual.
- Price is +12.5% vs its 50-day average ($73.85).
- 52-week range $50.00–$89.36; today's close sits at 84% of that range, 7.0% below the 52-week high.
Oct 5, 2026 — IOND rises 0.7% to $83.32
- Closed at $83.32, +0.73% vs the prior close of $82.72. Day range $82.22–$84.50, opened at $82.24.
- Volume was 271.80K shares, 0.3x its 50-day average of 839.68K — lighter than usual.
- 52-week range $50.00–$89.36; today's close sits at 85% of that range, 6.8% below the 52-week high.
Oct 2, 2026 — IOND dips 0.4% to $82.72
- Closed at $82.72, -0.41% vs the prior close of $83.06. Day range $81.85–$84.35, opened at $82.73.
- Volume was 299.80K shares, 0.4x its 50-day average of 851.17K — lighter than usual.
- 52-week range $50.00–$89.36; today's close sits at 83% of that range, 7.4% below the 52-week high.
IOND latest news & SEC filings
Every SEC filing by or about IOND in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carson Richard M received an award of 46,545 shares on Sep 29, 2026; now holds 93,090
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lambourne Mark received an award of 46,717 shares on Sep 29, 2026; now holds 93,435
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hickman Chris received an award of 70,076 shares on Sep 29, 2026; now holds 140,153
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Piraino Antonio received an award of 32,711 shares on Sep 29, 2026; now holds 65,423
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stewart Andy received an award of 186,875 shares on Sep 29, 2026; now holds 373,750
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $48.65M (prior year $37.19M) (+30.8% vs Jun 30, 2025)
- Net income: -$35.30M (prior year $31.91M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.94 (prior year $0.85) (loss widened vs Jun 30, 2025)
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 28, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade IOND
- Last results release: Aug 19, 2026 (8-K Item 2.02). Previous ones: Jul 22, 2026. Based on that rhythm, the next report is likely around Nov 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.08% (largest 10.9%).
- Liquidity: about 483.90K shares (≈$30.39M) trade per day on average.
- 52-week position: $62.81 vs a range of $50.00–$89.36 (33% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 11, 2026; 10-Q Sep 1, 2026; 8-K Aug 19, 2026.
- Listing: Nasdaq · industry: Finance Services.
IOND market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 64.98 | 64.98 | 60.05 | 62.81 | 794.02K |
| Oct 15, 2026 | 65.94 | 66.26 | 60.48 | 65.59 | 805.80K |
| Oct 14, 2026 | 74.51 | 76.30 | 66.27 | 67.33 | 475.10K |
| Oct 13, 2026 | 74.12 | 76.15 | 72.10 | 75.59 | 429.80K |
| Oct 12, 2026 | 79.00 | 79.00 | 75.02 | 75.71 | 288.90K |
| Oct 9, 2026 | 79.41 | 80.00 | 78.10 | 79.15 | 253.50K |
| Oct 8, 2026 | 81.97 | 81.99 | 78.92 | 79.39 | 363.50K |
| Oct 7, 2026 | 81.73 | 83.00 | 80.75 | 82.54 | 170.00K |
| Oct 6, 2026 | 83.39 | 84.01 | 82.19 | 83.08 | 269.70K |
| Oct 5, 2026 | 82.24 | 84.50 | 82.22 | 83.32 | 271.80K |
| Oct 2, 2026 | 82.73 | 84.35 | 81.85 | 82.72 | 299.80K |
| Oct 1, 2026 | 80.37 | 83.46 | 79.86 | 83.06 | 360.80K |
| Sep 30, 2026 | 81.50 | 83.48 | 80.00 | 80.33 | 419.80K |
| Sep 29, 2026 | 81.72 | 83.37 | 80.70 | 81.40 | 356.70K |
| Sep 28, 2026 | 81.35 | 82.74 | 79.94 | 81.82 | 369.20K |
| Sep 25, 2026 | 84.69 | 84.88 | 79.59 | 81.98 | 537.80K |
| Sep 24, 2026 | 85.16 | 86.25 | 83.92 | 84.69 | 381.50K |
| Sep 23, 2026 | 86.41 | 89.36 | 85.35 | 86.64 | 557.30K |
| Sep 22, 2026 | 85.00 | 86.66 | 84.70 | 86.41 | 1.08M |
| Sep 21, 2026 | 84.13 | 86.90 | 81.43 | 85.89 | 1.19M |
About Ionic Digital
Ionic Digital (IOND) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in CORAL GABLES, FL. State of incorporation: DE. Fiscal year ends December 24. SEC CIK 2007691.
IOND board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Abbate | Director | Jul 20, 2026 |
| Thomas Albert Difiore | Director | Jul 20, 2026 |
| Scott P Duffy | Director | Jul 20, 2026 |
| Scott N Flanders | Director | Jul 20, 2026 |
| Elizabeth A. Lapuma | Director | Jul 20, 2026 |
| Andy Stewart | Chief Executive Officer | Jul 20, 2026 |
| Oliver Wiener | Director | Jul 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard M Carson | General Counsel | Jul 20, 2026 |
| Chris Hickman | Chief Financial Officer | Jul 20, 2026 |
| Mark Lambourne | Chief Development Officer | Jul 20, 2026 |
| Antonio Piraino | Chief Strategy Officer | Jul 20, 2026 |
| Andy Stewart | Chief Executive Officer | Jul 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IOND financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $922.52M, total liabilities $61.41M, cash $415.74M (as of Jun 30, 2026).
IOND earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 19, 2026 | 8-K Item 2.02 (results) | $67.30 |
| Jul 22, 2026 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IOND
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.