Deutsche Bank Aktiengesellschaft (DGP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $139.72, -0.85% vs the prior close of $140.91.
- Volume 56.34K shares, 0.4x its 50-day average (light).
- New SEC filings: 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
DGP dips 0.8% to $139.72. Closed at $139.72, -0.85% vs the prior close of $140.91. Day range $139.72–$145.01, opened at $140.91.
DGP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DGP dips 0.8% to $139.72
- Closed at $139.72, -0.85% vs the prior close of $140.91. Day range $139.72–$145.01, opened at $140.91.
- Volume was 56.34K shares, 0.4x its 50-day average of 150.85K — lighter than usual.
- Price is -9.7% vs its 50-day average ($154.74) and -18.2% vs its 200-day average ($170.80).
- 52-week range $125.67–$252.75; today's close sits at 11% of that range, 44.7% below the 52-week high.
Oct 15, 2026 — DGP jumps 3.6% to $140.91
- Closed at $140.91, +3.61% vs the prior close of $136.00. Day range $139.48–$143.00, opened at $143.00.
- Volume was 44.80K shares, 0.3x its 50-day average of 152.89K — lighter than usual.
- Price is -9.0% vs its 50-day average ($154.82) and -17.6% vs its 200-day average ($170.92).
- 52-week range $125.67–$252.75; today's close sits at 12% of that range, 44.2% below the 52-week high.
Oct 14, 2026 — DGP slides 4.8% to $136.00, a 1-month low, 3 down days in a row
- Closed at $136.00, -4.82% vs the prior close of $142.88. Day range $136.00–$140.51, opened at $140.51.
- Volume was 40.30K shares, 0.3x its 50-day average of 154.95K — lighter than usual.
- Price is -12.2% vs its 50-day average ($154.89) and -20.5% vs its 200-day average ($171.03).
- 52-week range $125.67–$252.75; today's close sits at 8% of that range, 46.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — DGP dips 2.2% to $142.88, a 1-month low
- Closed at $142.88, -2.16% vs the prior close of $146.03. Day range $142.34–$148.03, opened at $145.88.
- Volume was 201.00K shares, 1.3x its 50-day average of 153.89K.
- Price is -7.7% vs its 50-day average ($154.84) and -16.6% vs its 200-day average ($171.24).
- 52-week range $125.67–$252.75; today's close sits at 14% of that range, 43.5% below the 52-week high.
Oct 12, 2026 — DGP dips 1.7% to $146.03
- Closed at $146.03, -1.67% vs the prior close of $148.51. Day range $145.92–$148.67, opened at $145.92.
- Volume was 174.30K shares, 1.1x its 50-day average of 152.11K.
- Price is -5.6% vs its 50-day average ($154.61) and -14.8% vs its 200-day average ($171.40).
- 52-week range $125.67–$252.75; today's close sits at 16% of that range, 42.2% below the 52-week high.
Oct 9, 2026 — DGP rises 1.8% to $148.51
- Closed at $148.51, +1.79% vs the prior close of $145.90. Day range $147.61–$149.30, opened at $148.66.
- Volume was 72.90K shares, 0.5x its 50-day average of 152.37K — lighter than usual.
- Price is -3.8% vs its 50-day average ($154.33) and -13.4% vs its 200-day average ($171.55).
- 52-week range $125.67–$252.75; today's close sits at 18% of that range, 41.2% below the 52-week high.
Oct 8, 2026 — DGP rises 1.0% to $145.90
- Closed at $145.90, +0.97% vs the prior close of $144.50. Day range $144.31–$146.31, opened at $145.32.
- Volume was 179.50K shares, 1.2x its 50-day average of 152.00K.
- Price is -5.3% vs its 50-day average ($154.07) and -15.0% vs its 200-day average ($171.67).
- 52-week range $125.67–$252.75; today's close sits at 16% of that range, 42.3% below the 52-week high.
Oct 7, 2026 — DGP dips 1.9% to $144.50
- Closed at $144.50, -1.87% vs the prior close of $147.26. Day range $140.66–$144.83, opened at $142.30.
- Volume was 125.00K shares, 0.8x its 50-day average of 150.80K.
- Price is -6.0% vs its 50-day average ($153.76) and -15.9% vs its 200-day average ($171.75).
- 52-week range $125.67–$252.75; today's close sits at 15% of that range, 42.8% below the 52-week high.
Oct 6, 2026 — DGP rises 0.4% to $147.26
- Closed at $147.26, +0.42% vs the prior close of $146.65. Day range $144.66–$149.28, opened at $148.50.
- Volume was 116.80K shares, 0.8x its 50-day average of 150.58K.
- Price is -4.1% vs its 50-day average ($153.48) and -14.3% vs its 200-day average ($171.85).
- 52-week range $125.67–$252.75; today's close sits at 17% of that range, 41.7% below the 52-week high.
Oct 5, 2026 — DGP dips 0.5% to $146.65
- Closed at $146.65, -0.49% vs the prior close of $147.37. Day range $145.96–$149.50, opened at $149.50.
- Volume was 122.50K shares, 0.8x its 50-day average of 149.78K.
- Price is -4.3% vs its 50-day average ($153.21) and -14.7% vs its 200-day average ($171.93).
- 52-week range $125.67–$252.75; today's close sits at 17% of that range, 42.0% below the 52-week high.
Oct 2, 2026 — DGP dips 1.0% to $147.37
- Closed at $147.37, -0.99% vs the prior close of $148.85. Day range $143.49–$151.90, opened at $151.80.
- Volume was 146.40K shares, 1.0x its 50-day average of 149.04K.
- Price is -3.6% vs its 50-day average ($152.92) and -14.3% vs its 200-day average ($172.01).
- 52-week range $125.67–$252.75; today's close sits at 17% of that range, 41.7% below the 52-week high.
DGP latest news & SEC filings
Every SEC filing by or about DGP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade DGP
- How much it moves: over the last 20 sessions the average daily move was 1.91% (largest 6.6%).
- Liquidity: about 128.66K shares (≈$17.98M) trade per day on average.
- 52-week position: $139.72 vs a range of $125.67–$252.75 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 25, 2026; 6-K Jul 29, 2026.
- Listing: NYSE · industry: State Commercial Banks.
DGP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 140.91 | 145.01 | 139.72 | 139.72 | 56.34K |
| Oct 15, 2026 | 143.00 | 143.00 | 139.48 | 140.91 | 44.80K |
| Oct 14, 2026 | 140.51 | 140.51 | 136.00 | 136.00 | 40.30K |
| Oct 13, 2026 | 145.88 | 148.03 | 142.34 | 142.88 | 201.00K |
| Oct 12, 2026 | 145.92 | 148.67 | 145.92 | 146.03 | 174.30K |
| Oct 9, 2026 | 148.66 | 149.30 | 147.61 | 148.51 | 72.90K |
| Oct 8, 2026 | 145.32 | 146.31 | 144.31 | 145.90 | 179.50K |
| Oct 7, 2026 | 142.30 | 144.83 | 140.66 | 144.50 | 125.00K |
| Oct 6, 2026 | 148.50 | 149.28 | 144.66 | 147.26 | 116.80K |
| Oct 5, 2026 | 149.50 | 149.50 | 145.96 | 146.65 | 122.50K |
| Oct 2, 2026 | 151.80 | 151.90 | 143.49 | 147.37 | 146.40K |
| Oct 1, 2026 | 147.72 | 151.05 | 146.22 | 148.85 | 195.70K |
| Sep 30, 2026 | 150.50 | 153.02 | 147.37 | 148.37 | 213.90K |
| Sep 29, 2026 | 143.16 | 150.17 | 143.16 | 149.55 | 97.10K |
| Sep 28, 2026 | 143.75 | 147.10 | 142.36 | 143.96 | 106.50K |
| Sep 25, 2026 | 152.80 | 156.24 | 150.26 | 154.06 | 148.30K |
| Sep 24, 2026 | 151.47 | 153.45 | 149.33 | 151.30 | 126.50K |
| Sep 23, 2026 | 151.30 | 152.56 | 149.86 | 152.00 | 145.90K |
| Sep 22, 2026 | 151.00 | 154.35 | 150.55 | 154.30 | 155.30K |
| Sep 21, 2026 | 153.00 | 153.70 | 150.50 | 152.72 | 104.10K |
About Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft (DGP) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1159508.
DGP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DGP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DGP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DGP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.