Wallbox (WBX) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $2.62, -2.15% vs the prior close of $2.68.
- Volume 10.09K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WBX dips 2.1% to $2.62, a 3-month low. Closed at $2.62, -2.15% vs the prior close of $2.68. Day range $2.53–$2.75, opened at $2.65.
WBX daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — WBX dips 2.1% to $2.62, a 3-month low
- Closed at $2.62, -2.15% vs the prior close of $2.68. Day range $2.53–$2.75, opened at $2.65.
- Volume was 10.09K shares, 0.6x its 50-day average of 15.56K.
- Price is -11.0% vs its 50-day average ($2.95) and -16.0% vs its 200-day average ($3.12).
- 52-week range $2.30–$6.42; today's close sits at 8% of that range, 59.2% below the 52-week high.
Oct 16, 2026 — WBX rises 0.8% to $2.68
- Closed at $2.68, +0.75% vs the prior close of $2.66. Day range $2.64–$2.73, opened at $2.69.
- Volume was 4.62K shares, 0.3x its 50-day average of 15.72K — lighter than usual.
- Price is -9.5% vs its 50-day average ($2.96) and -14.1% vs its 200-day average ($3.12).
- 52-week range $2.30–$7.50; today's close sits at 7% of that range, 64.3% below the 52-week high.
Oct 15, 2026 — WBX ends flat (+0.0%) to $2.66, 4 down days in a row
- Closed at $2.66, +0.00% vs the prior close of $2.66. Day range $2.61–$2.84, opened at $2.62.
- Volume was 9.00K shares, 0.6x its 50-day average of 15.99K — lighter than usual.
- Price is -10.6% vs its 50-day average ($2.98) and -14.7% vs its 200-day average ($3.12).
- 52-week range $2.30–$7.60; today's close sits at 7% of that range, 65.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — WBX slides 3.3% to $2.66, 3 down days in a row
- Closed at $2.66, -3.27% vs the prior close of $2.75. Day range $2.57–$2.79, opened at $2.79.
- Volume was 11.30K shares, 0.7x its 50-day average of 15.98K.
- Price is -11.0% vs its 50-day average ($2.99) and -14.7% vs its 200-day average ($3.12).
- 52-week range $2.30–$7.60; today's close sits at 7% of that range, 65.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — WBX dips 0.4% to $2.75
- Closed at $2.75, -0.36% vs the prior close of $2.76. Day range $2.75–$2.82, opened at $2.82.
- Volume was 3.30K shares, 0.2x its 50-day average of 16.38K — lighter than usual.
- Price is -8.6% vs its 50-day average ($3.01) and -11.8% vs its 200-day average ($3.12).
- 52-week range $2.30–$7.60; today's close sits at 8% of that range, 63.8% below the 52-week high.
Oct 12, 2026 — WBX dips 0.4% to $2.76
- Closed at $2.76, -0.36% vs the prior close of $2.77. Day range $2.72–$2.83, opened at $2.83.
- Volume was 7.80K shares, 0.5x its 50-day average of 16.51K — lighter than usual.
- Price is -8.6% vs its 50-day average ($3.02) and -11.5% vs its 200-day average ($3.12).
- 52-week range $2.30–$7.60; today's close sits at 9% of that range, 63.7% below the 52-week high.
Oct 9, 2026 — WBX rises 1.1% to $2.77, 3 up days in a row
- Closed at $2.77, +1.09% vs the prior close of $2.74. Day range $2.71–$2.79, opened at $2.78.
- Volume was 5.90K shares, 0.3x its 50-day average of 17.22K — lighter than usual.
- Price is -8.6% vs its 50-day average ($3.03) and -11.2% vs its 200-day average ($3.12).
- 52-week range $2.30–$7.60; today's close sits at 9% of that range, 63.6% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — WBX rises 1.5% to $2.74
- Closed at $2.74, +1.48% vs the prior close of $2.70. Day range $2.69–$2.82, opened at $2.70.
- Volume was 8.00K shares, 0.4x its 50-day average of 17.81K — lighter than usual.
- Price is -9.8% vs its 50-day average ($3.04) and -12.2% vs its 200-day average ($3.12).
- 52-week range $2.30–$7.83; today's close sits at 8% of that range, 65.0% below the 52-week high.
Oct 7, 2026 — WBX rises 0.7% to $2.70
- Closed at $2.70, +0.75% vs the prior close of $2.68. Day range $2.62–$2.82, opened at $2.68.
- Volume was 16.80K shares, 0.9x its 50-day average of 17.88K.
- Price is -11.4% vs its 50-day average ($3.05) and -13.5% vs its 200-day average ($3.12).
- 52-week range $2.30–$7.83; today's close sits at 7% of that range, 65.5% below the 52-week high.
Oct 6, 2026 — WBX dips 2.9% to $2.68
- Closed at $2.68, -2.90% vs the prior close of $2.76. Day range $2.60–$2.80, opened at $2.80.
- Volume was 17.10K shares, 1.0x its 50-day average of 17.85K.
- Price is -12.5% vs its 50-day average ($3.06) and -14.1% vs its 200-day average ($3.12).
- 52-week range $2.30–$7.83; today's close sits at 7% of that range, 65.8% below the 52-week high.
Oct 5, 2026 — WBX rises 0.4% to $2.76
- Closed at $2.76, +0.36% vs the prior close of $2.75. Day range $2.72–$2.89, opened at $2.75.
- Volume was 5.80K shares, 0.3x its 50-day average of 18.48K — lighter than usual.
- Price is -10.5% vs its 50-day average ($3.08) and -11.6% vs its 200-day average ($3.12).
- 52-week range $2.30–$7.83; today's close sits at 8% of that range, 64.8% below the 52-week high.
Oct 2, 2026 — WBX jumps 4.6% to $2.75
- Closed at $2.75, +4.56% vs the prior close of $2.63. Day range $2.69–$2.77, opened at $2.72.
- Volume was 19.00K shares, 1.0x its 50-day average of 18.67K.
- Price is -11.5% vs its 50-day average ($3.11) and -12.0% vs its 200-day average ($3.13).
- 52-week range $2.30–$7.83; today's close sits at 8% of that range, 64.9% below the 52-week high.
WBX bull case vs bear case (from the data)
- Insiders made 16 open-market purchases in the last 12 months.
- Price is -11.0% vs its 50-day average — short-term trend is down.
- Price is -16.0% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
WBX latest news & SEC filings
Every SEC filing by or about WBX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mera Francisco Jose Riberas bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
- Mera Francisco Jose Riberas bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
- Mera Francisco Jose Riberas bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
- Mera Francisco Jose Riberas bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Aguera Pedro Alonso bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
- Aguera Pedro Alonso bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
- Aguera Pedro Alonso bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
- Aguera Pedro Alonso bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Escorsa Enric Asuncion bought 325,885 shares at $2.72 (≈$886.41K) on Jun 30, 2026
- Escorsa Enric Asuncion bought 325,885 shares at $2.72 (≈$886.41K) on Jun 30, 2026
- Escorsa Enric Asuncion bought 325,885 shares at $2.72 (≈$886.41K) on Jun 30, 2026
- Escorsa Enric Asuncion bought 325,885 shares at $2.72 (≈$886.41K) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Richer Marc Sabe bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
- Richer Marc Sabe bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
- Richer Marc Sabe bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
- Richer Marc Sabe bought 501,361 shares at $2.72 (≈$1.36M) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade WBX
- How much it moves: over the last 20 sessions the average daily move was 2.13% (largest 5.1%).
- Liquidity: about 14.78K shares (≈$38.76K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.62 vs a range of $2.30–$6.42 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Pedro Alonso Aguera bought 501,361 shares on Jun 30, 2026.
- Latest filings: 6-K Sep 29, 2026; 6-K Jul 30, 2026; 6-K Jul 6, 2026.
- Listing: NYSE · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
WBX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 2.65 | 2.75 | 2.53 | 2.62 | 10.09K |
| Oct 16, 2026 | 2.69 | 2.73 | 2.64 | 2.68 | 4.60K |
| Oct 15, 2026 | 2.62 | 2.84 | 2.61 | 2.66 | 9.00K |
| Oct 14, 2026 | 2.79 | 2.79 | 2.57 | 2.66 | 11.30K |
| Oct 13, 2026 | 2.82 | 2.82 | 2.75 | 2.75 | 3.30K |
| Oct 12, 2026 | 2.83 | 2.83 | 2.72 | 2.76 | 7.80K |
| Oct 9, 2026 | 2.78 | 2.79 | 2.71 | 2.77 | 5.90K |
| Oct 8, 2026 | 2.70 | 2.82 | 2.69 | 2.74 | 8.00K |
| Oct 7, 2026 | 2.68 | 2.82 | 2.62 | 2.70 | 16.80K |
| Oct 6, 2026 | 2.80 | 2.80 | 2.60 | 2.68 | 17.10K |
| Oct 5, 2026 | 2.75 | 2.89 | 2.72 | 2.76 | 5.80K |
| Oct 2, 2026 | 2.72 | 2.77 | 2.69 | 2.75 | 19.00K |
| Oct 1, 2026 | 2.54 | 2.66 | 2.42 | 2.63 | 54.90K |
| Sep 30, 2026 | 2.86 | 2.86 | 2.74 | 2.77 | 23.30K |
| Sep 29, 2026 | 2.83 | 2.89 | 2.74 | 2.76 | 18.70K |
| Sep 28, 2026 | 2.84 | 2.87 | 2.70 | 2.73 | 8.40K |
| Sep 25, 2026 | 2.94 | 2.94 | 2.80 | 2.85 | 12.30K |
| Sep 24, 2026 | 2.80 | 2.95 | 2.80 | 2.93 | 23.40K |
| Sep 23, 2026 | 2.89 | 2.91 | 2.80 | 2.83 | 11.70K |
| Sep 22, 2026 | 3.03 | 3.03 | 2.89 | 2.94 | 24.20K |
About Wallbox
Wallbox (WBX) is listed on the NYSE and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in BARCELONA, Spain. State of incorporation: Netherlands. Fiscal year ends December 31. SEC CIK 1866501.
WBX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Pedro Alonso Aguera | Director | Jul 2, 2026 |
| Enric Asuncion Escorsa | Chief Executive Officer | Jul 2, 2026 |
| Jordi Lainz Gavalda | Director | Mar 18, 2026 |
| Del Castillo Burgos Juan Gonzalez | Director | Mar 24, 2026 |
| Francisco Jose Riberas Mera | Director | Jul 2, 2026 |
| Beatriz Gonzalez Ordonez | Director | Apr 8, 2026 |
| Marc Sabe Richer | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Enric Asuncion Escorsa | Chief Executive Officer | Jul 2, 2026 |
| Trujillo Maria Isabel Lopez | Chief Financial Officer | Mar 19, 2026 |
| Eduard Castaneda Mane | Chief Product & Tech Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 30, 2026 | Pedro Alonso Aguera | Buy | 501,361 | $2.72 |
| Jun 30, 2026 | Pedro Alonso Aguera | Buy | 501,361 | $2.72 |
| Jun 30, 2026 | Pedro Alonso Aguera | Buy | 501,361 | $2.72 |
| Jun 30, 2026 | Pedro Alonso Aguera | Buy | 501,361 | $2.72 |
| Jun 30, 2026 | Enric Asuncion Escorsa | Buy | 325,885 | $2.72 |
| Jun 30, 2026 | Enric Asuncion Escorsa | Buy | 325,885 | $2.72 |
| Jun 30, 2026 | Enric Asuncion Escorsa | Buy | 325,885 | $2.72 |
| Jun 30, 2026 | Enric Asuncion Escorsa | Buy | 325,885 | $2.72 |
| Jun 30, 2026 | Francisco Jose Riberas Mera | Buy | 501,361 | $2.72 |
| Jun 30, 2026 | Francisco Jose Riberas Mera | Buy | 501,361 | $2.72 |
| Jun 30, 2026 | Francisco Jose Riberas Mera | Buy | 501,361 | $2.72 |
| Jun 30, 2026 | Francisco Jose Riberas Mera | Buy | 501,361 | $2.72 |
| Jun 30, 2026 | Marc Sabe Richer | Buy | 501,361 | $2.72 |
| Jun 30, 2026 | Marc Sabe Richer | Buy | 501,361 | $2.72 |
| Jun 30, 2026 | Marc Sabe Richer | Buy | 501,361 | $2.72 |
WBX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
WBX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on WBX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.