5E Advanced Materials (FEAM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.93, -7.28% vs the prior close of $3.16.
- Volume 538.42K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FEAM slides 7.3% to $2.93. Closed at $2.93, -7.28% vs the prior close of $3.16. Day range $2.84–$3.30, opened at $3.18.
FEAM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FEAM slides 7.3% to $2.93
- Closed at $2.93, -7.28% vs the prior close of $3.16. Day range $2.84–$3.30, opened at $3.18.
- Volume was 538.42K shares, 0.5x its 50-day average of 1.10M — lighter than usual.
- Price is +29.5% vs its 50-day average ($2.26) and +47.7% vs its 200-day average ($1.98).
- 52-week range $0.90–$7.24; today's close sits at 32% of that range, 59.5% below the 52-week high.
Oct 15, 2026 — FEAM jumps 3.3% to $3.16
- Closed at $3.16, +3.27% vs the prior close of $3.06. Day range $2.88–$3.27, opened at $3.00.
- Volume was 765.70K shares, 0.7x its 50-day average of 1.08M.
- Price is +41.2% vs its 50-day average ($2.24) and +59.2% vs its 200-day average ($1.99).
- 52-week range $0.90–$7.46; today's close sits at 34% of that range, 57.6% below the 52-week high.
Oct 14, 2026 — FEAM slides 6.7% to $3.06, 3 down days in a row
- Closed at $3.06, -6.71% vs the prior close of $3.28. Day range $2.95–$3.33, opened at $3.33.
- Volume was 708.30K shares, 0.7x its 50-day average of 1.07M.
- Price is +39.0% vs its 50-day average ($2.20) and +54.2% vs its 200-day average ($1.99).
- 52-week range $0.90–$7.46; today's close sits at 33% of that range, 59.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — FEAM dips 1.8% to $3.28
- Closed at $3.28, -1.80% vs the prior close of $3.34. Day range $3.01–$3.43, opened at $3.32.
- Volume was 771.60K shares, 0.7x its 50-day average of 1.06M.
- Price is +51.4% vs its 50-day average ($2.17) and +65.1% vs its 200-day average ($1.99).
- 52-week range $0.90–$7.46; today's close sits at 36% of that range, 56.0% below the 52-week high.
Oct 12, 2026 — FEAM slides 8.2% to $3.34
- Closed at $3.34, -8.24% vs the prior close of $3.64. Day range $3.25–$3.85, opened at $3.79.
- Volume was 542.90K shares, 0.5x its 50-day average of 1.05M — lighter than usual.
- Price is +57.2% vs its 50-day average ($2.13) and +68.0% vs its 200-day average ($1.99).
- 52-week range $0.90–$7.50; today's close sits at 37% of that range, 55.5% below the 52-week high.
Oct 9, 2026 — FEAM jumps 10.0% to $3.64 on 2.1x normal volume
- Closed at $3.64, +9.97% vs the prior close of $3.31. Day range $3.26–$4.04, opened at $3.26.
- Volume was 2.08M shares, 2.1x its 50-day average of 1.01M — unusually heavy trading.
- Price is +75.0% vs its 50-day average ($2.08) and +83.2% vs its 200-day average ($1.99).
- 52-week range $0.90–$7.50; today's close sits at 42% of that range, 51.5% below the 52-week high.
Oct 8, 2026 — FEAM jumps 6.4% to $3.31
- Closed at $3.31, +6.43% vs the prior close of $3.11. Day range $3.10–$3.65, opened at $3.10.
- Volume was 1.60M shares, 1.6x its 50-day average of 979.28K.
- Price is +63.1% vs its 50-day average ($2.03) and +66.7% vs its 200-day average ($1.99).
- 52-week range $0.90–$7.50; today's close sits at 37% of that range, 55.9% below the 52-week high.
Oct 7, 2026 — FEAM slides 17.3% to $3.11 on 1.9x normal volume
- Closed at $3.11, -17.29% vs the prior close of $3.76. Day range $3.00–$3.95, opened at $3.95.
- Volume was 1.82M shares, 1.9x its 50-day average of 944.85K — unusually heavy trading.
- Price is +56.7% vs its 50-day average ($1.98) and +56.5% vs its 200-day average ($1.99).
- 52-week range $0.90–$7.50; today's close sits at 33% of that range, 58.5% below the 52-week high.
Oct 6, 2026 — FEAM slides 4.1% to $3.76
- Closed at $3.76, -4.08% vs the prior close of $3.92. Day range $3.74–$4.09, opened at $3.97.
- Volume was 826.60K shares, 0.9x its 50-day average of 930.70K.
- Price is +93.3% vs its 50-day average ($1.94) and +89.1% vs its 200-day average ($1.99).
- 52-week range $0.90–$7.50; today's close sits at 43% of that range, 49.9% below the 52-week high.
Oct 5, 2026 — FEAM rises 1.0% to $3.92, a 6-month high
- Closed at $3.92, +1.03% vs the prior close of $3.88. Day range $3.63–$4.07, opened at $3.88.
- Volume was 1.18M shares, 1.3x its 50-day average of 912.50K.
- Price is +107.0% vs its 50-day average ($1.89) and +97.3% vs its 200-day average ($1.99).
- 52-week range $0.90–$7.50; today's close sits at 46% of that range, 47.7% below the 52-week high.
Oct 2, 2026 — FEAM jumps 20.1% to $3.88, a 6-month high on 2.5x normal volume
- Closed at $3.88, +20.12% vs the prior close of $3.23. Day range $3.25–$3.92, opened at $3.34.
- Volume was 2.23M shares, 2.5x its 50-day average of 881.03K — unusually heavy trading.
- Price is +111.0% vs its 50-day average ($1.84) and +95.4% vs its 200-day average ($1.99).
- 52-week range $0.90–$7.50; today's close sits at 45% of that range, 48.3% below the 52-week high.
FEAM latest news & SEC filings
Every SEC filing by or about FEAM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vant Hoff Graham bought 60,000 shares at $3.59 (≈$215.40K) on Oct 8, 2026; now holds 102,997
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Weibel Paul Wesley Iii bought 7,176 shares at $3.48 (≈$24.97K) on Oct 8, 2026; now holds 29,292
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 2.02 — Reported results of operations (earnings release).
- Item 2.03 — Took on a new material debt or financial obligation.
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 17, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Net income: -$42.91M (prior year -$31.55M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.43 (prior year -$3.95) (loss narrowed vs Jun 30, 2025)
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade FEAM
- Last results release: Oct 1, 2026 (8-K Item 2.02). Previous ones: Nov 21, 2024, Sep 5, 2024, Nov 9, 2023. Based on that rhythm, the next report is likely around Dec 31, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 7.31% (largest 20.1%). That is a volatile stock.
- Liquidity: about 993.31K shares (≈$2.91M) trade per day on average.
- 52-week position: $2.93 vs a range of $0.90–$7.24 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:23 on Feb 18, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Special Situations Iv Llc Bep bought 4,000,000 shares on Feb 2, 2026.
- Latest filings: 8-K Oct 1, 2026; 10-K Sep 17, 2026; 8-K Sep 15, 2026.
- Share count: 41.65M shares outstanding (Sep 16, 2026), +85.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels).
FEAM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.18 | 3.30 | 2.84 | 2.93 | 538.42K |
| Oct 15, 2026 | 3.00 | 3.27 | 2.88 | 3.16 | 765.70K |
| Oct 14, 2026 | 3.33 | 3.33 | 2.95 | 3.06 | 708.30K |
| Oct 13, 2026 | 3.32 | 3.43 | 3.01 | 3.28 | 771.60K |
| Oct 12, 2026 | 3.79 | 3.85 | 3.25 | 3.34 | 542.90K |
| Oct 9, 2026 | 3.26 | 4.04 | 3.26 | 3.64 | 2.08M |
| Oct 8, 2026 | 3.10 | 3.65 | 3.10 | 3.31 | 1.60M |
| Oct 7, 2026 | 3.95 | 3.95 | 3.00 | 3.11 | 1.82M |
| Oct 6, 2026 | 3.97 | 4.09 | 3.74 | 3.76 | 826.60K |
| Oct 5, 2026 | 3.88 | 4.07 | 3.63 | 3.92 | 1.18M |
| Oct 2, 2026 | 3.34 | 3.92 | 3.25 | 3.88 | 2.23M |
| Oct 1, 2026 | 3.48 | 3.49 | 3.07 | 3.23 | 655.20K |
| Sep 30, 2026 | 3.10 | 3.50 | 3.05 | 3.37 | 1.04M |
| Sep 29, 2026 | 2.73 | 3.25 | 2.73 | 3.05 | 855.70K |
| Sep 28, 2026 | 2.75 | 2.85 | 2.64 | 2.79 | 267.50K |
| Sep 25, 2026 | 2.77 | 2.87 | 2.65 | 2.80 | 403.80K |
| Sep 24, 2026 | 2.61 | 2.85 | 2.61 | 2.78 | 319.80K |
| Sep 23, 2026 | 2.92 | 2.94 | 2.56 | 2.64 | 829.30K |
| Sep 22, 2026 | 2.47 | 3.00 | 2.47 | 2.94 | 1.81M |
| Sep 21, 2026 | 2.47 | 2.51 | 2.29 | 2.48 | 615.20K |
About 5E Advanced Materials
5E Advanced Materials (FEAM) is listed on the Nasdaq and classified by the SEC under “Mining & Quarrying of Nonmetallic Minerals (No Fuels)”. Its business address is in HESPERIA, CA. Fiscal year ends June 30. SEC CIK 1888654.
FEAM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Global Investment Fund Spc - Strategic Segregated Portfolio Ascend | Director | Dec 8, 2025 |
| Special Situations Iv Llc Bep | Director | Feb 4, 2026 |
| Energy Partners Iv Gp Llc Bluescape | Director | Feb 4, 2026 |
| Barry Dick | Director | Sep 30, 2026 |
| Curtis L Jr Hebert | Director | Sep 30, 2026 |
| Bryn Llywelyn Jones | Director | Sep 30, 2026 |
| Jonathan A Siegler | Director | Jul 2, 2026 |
| Hoff Graham Vant | Director | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joshua Malm | Chief Financial Officer | Sep 15, 2026 |
| Paul Wesley Iii Weibel | Chief Executive Officer | Sep 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 2, 2026 | Special Situations Iv Llc Bep | Buy | 4,000,000 | $2.00 |
| Feb 2, 2026 | Special Situations Iv Llc Bep | Buy | 4,000,000 | $2.00 |
| Feb 2, 2026 | Energy Partners Iv Gp Llc Bluescape | Buy | 4,000,000 | $2.00 |
| Feb 2, 2026 | Energy Partners Iv Gp Llc Bluescape | Buy | 4,000,000 | $2.00 |
| Feb 2, 2026 | Special Situations Iv Llc Bep | Buy | 4,000,000 | $2.00 |
| Feb 2, 2026 | Special Situations Iv Llc Bep | Buy | 4,000,000 | $2.00 |
| Feb 2, 2026 | Energy Partners Iv Gp Llc Bluescape | Buy | 4,000,000 | $2.00 |
| Feb 2, 2026 | Energy Partners Iv Gp Llc Bluescape | Buy | 4,000,000 | $2.00 |
| Feb 2, 2026 | Joshua Malm | Buy | 3,750 | $2.00 |
| Feb 2, 2026 | Joshua Malm | Buy | 3,750 | $2.00 |
| Feb 2, 2026 | Joshua Malm | Buy | 3,750 | $2.00 |
| Feb 2, 2026 | Joshua Malm | Buy | 3,750 | $2.00 |
| Feb 2, 2026 | Paul Wesley Iii Weibel | Buy | 3,750 | $2.00 |
| Feb 2, 2026 | Paul Wesley Iii Weibel | Buy | 3,750 | $2.00 |
| Feb 2, 2026 | Paul Wesley Iii Weibel | Buy | 3,750 | $2.00 |
FEAM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | — | $-42.91M | -1.43 | $-19.04M |
| Jun 30, 2025 | — | $-31.55M | -3.95 | $-23.64M |
| Jun 30, 2024 | — | $-62.01M | -27.15 | $-26.87M |
| Jun 30, 2023 | — | $-30.62M | -0.70 | $-30.70M |
| Jun 30, 2022 | — | $-66.71M | -1.63 | $-28.61M |
Latest balance sheet: total assets $67.98M, total liabilities $3.89M, cash $19.45M (as of Jun 30, 2026).
FEAM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 1, 2026 | 8-K Item 2.02 (results) | $3.23 |
| Nov 21, 2024 | 8-K Item 2.02 (results) | $10.58 |
| Sep 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
| Aug 30, 2023 | 8-K Item 2.02 (results) | — |
| May 11, 2023 | 8-K Item 2.02 (results) | — |
| Feb 9, 2023 | 8-K Item 2.02 (results) | — |
| Nov 10, 2022 | 8-K Item 2.02 (results) | — |
| Sep 28, 2022 | 8-K Item 2.02 (results) | — |
| Aug 11, 2022 | 8-K Item 2.02 (results) | — |
| May 13, 2022 | 8-K Item 2.02 (results) | — |
Related stocks · Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Hecla Mining (HL)Martin Marietta Materials (MLM)Vulcan Materials (VMC)Teck Resources (TECK)Centrus Energy (LEU)Energy Fuels (UUUU)Chemical & Mining Co Of Chile (SQM)Knife River (KNF)United States Lime & Minerals (USLM)Compass Minerals International (CMP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FEAM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.