Goldgroup Mining (GORO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.39, +1.80% vs the prior close of $3.33.
- Volume 914.33K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GORO rises 1.8% to $3.39. Closed at $3.39, +1.80% vs the prior close of $3.33. Day range $3.32–$3.50, opened at $3.32.
GORO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GORO rises 1.8% to $3.39
- Closed at $3.39, +1.80% vs the prior close of $3.33. Day range $3.32–$3.50, opened at $3.32.
- Volume was 914.33K shares, 0.6x its 50-day average of 1.47M.
- Price is +1.2% vs its 50-day average ($3.35) and -16.4% vs its 200-day average ($4.06).
- 52-week range $1.87–$6.56; today's close sits at 32% of that range, 48.3% below the 52-week high.
Oct 15, 2026 — GORO jumps 3.4% to $3.33
- Closed at $3.33, +3.42% vs the prior close of $3.22. Day range $3.19–$3.35, opened at $3.27.
- Volume was 1.04M shares, 0.7x its 50-day average of 1.46M.
- Price is +0.2% vs its 50-day average ($3.32) and -18.0% vs its 200-day average ($4.06).
- 52-week range $1.87–$6.56; today's close sits at 31% of that range, 49.2% below the 52-week high.
Oct 14, 2026 — GORO slides 4.5% to $3.22
- Closed at $3.22, -4.45% vs the prior close of $3.37. Day range $3.14–$3.31, opened at $3.27.
- Volume was 1.49M shares, 1.0x its 50-day average of 1.45M.
- Price is -2.5% vs its 50-day average ($3.30) and -20.8% vs its 200-day average ($4.07).
- 52-week range $1.87–$6.56; today's close sits at 29% of that range, 50.9% below the 52-week high.
Oct 13, 2026 — GORO dips 1.7% to $3.37
- Closed at $3.37, -1.75% vs the prior close of $3.43. Day range $3.20–$3.46, opened at $3.43.
- Volume was 1.53M shares, 1.1x its 50-day average of 1.43M.
- Price is +2.7% vs its 50-day average ($3.28) and -17.3% vs its 200-day average ($4.08).
- 52-week range $1.87–$6.56; today's close sits at 32% of that range, 48.6% below the 52-week high.
Oct 12, 2026 — GORO rises 0.6% to $3.43
- Closed at $3.43, +0.59% vs the prior close of $3.41. Day range $3.38–$3.56, opened at $3.38.
- Volume was 845.00K shares, 0.6x its 50-day average of 1.44M — lighter than usual.
- Price is +5.3% vs its 50-day average ($3.26) and -16.0% vs its 200-day average ($4.08).
- 52-week range $1.87–$6.56; today's close sits at 33% of that range, 47.7% below the 52-week high.
Oct 9, 2026 — GORO jumps 6.9% to $3.41
- Closed at $3.41, +6.90% vs the prior close of $3.19. Day range $3.24–$3.44, opened at $3.24.
- Volume was 1.53M shares, 1.1x its 50-day average of 1.43M.
- Price is +5.6% vs its 50-day average ($3.23) and -16.6% vs its 200-day average ($4.09).
- 52-week range $1.87–$6.56; today's close sits at 33% of that range, 48.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — GORO dips 2.7% to $3.19
- Closed at $3.19, -2.74% vs the prior close of $3.28. Day range $3.11–$3.27, opened at $3.26.
- Volume was 1.65M shares, 1.2x its 50-day average of 1.43M.
- Price is -0.5% vs its 50-day average ($3.21) and -22.0% vs its 200-day average ($4.09).
- 52-week range $1.87–$6.56; today's close sits at 28% of that range, 51.4% below the 52-week high.
Oct 7, 2026 — GORO dips 2.7% to $3.28
- Closed at $3.28, -2.67% vs the prior close of $3.37. Day range $3.16–$3.33, opened at $3.27.
- Volume was 1.12M shares, 0.8x its 50-day average of 1.44M.
- Price is +3.0% vs its 50-day average ($3.18) and -19.9% vs its 200-day average ($4.10).
- 52-week range $1.87–$6.56; today's close sits at 30% of that range, 50.0% below the 52-week high.
Oct 6, 2026 — GORO jumps 3.7% to $3.37
- Closed at $3.37, +3.69% vs the prior close of $3.25. Day range $3.22–$3.37, opened at $3.30.
- Volume was 1.21M shares, 0.8x its 50-day average of 1.45M.
- Price is +6.7% vs its 50-day average ($3.16) and -17.8% vs its 200-day average ($4.10).
- 52-week range $1.87–$6.56; today's close sits at 32% of that range, 48.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — GORO dips 0.3% to $3.25
- Closed at $3.25, -0.31% vs the prior close of $3.26. Day range $3.09–$3.30, opened at $3.25.
- Volume was 1.42M shares, 1.0x its 50-day average of 1.48M.
- Price is +3.7% vs its 50-day average ($3.13) and -20.7% vs its 200-day average ($4.10).
- 52-week range $1.87–$6.56; today's close sits at 29% of that range, 50.5% below the 52-week high.
Oct 2, 2026 — GORO rises 2.2% to $3.26
- Closed at $3.26, +2.19% vs the prior close of $3.19. Day range $3.18–$3.31, opened at $3.23.
- Volume was 827.70K shares, 0.5x its 50-day average of 1.53M — lighter than usual.
- Price is +4.9% vs its 50-day average ($3.11) and -20.5% vs its 200-day average ($4.10).
- 52-week range $1.87–$6.56; today's close sits at 30% of that range, 50.3% below the 52-week high.
GORO latest news & SEC filings
Every SEC filing by or about GORO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 8-K12B — 8-K12B filing
8-K12B filing
Jul 17, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Things to know before you trade GORO
- How much it moves: over the last 20 sessions the average daily move was 2.44% (largest 6.9%).
- Liquidity: about 1.24M shares (≈$4.20M) trade per day on average.
- 52-week position: $3.39 vs a range of $1.87–$6.56 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:4 on Jul 10, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 6, 2026; 6-K Sep 17, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
GORO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.32 | 3.50 | 3.32 | 3.39 | 914.33K |
| Oct 15, 2026 | 3.27 | 3.35 | 3.19 | 3.33 | 1.04M |
| Oct 14, 2026 | 3.27 | 3.31 | 3.14 | 3.22 | 1.49M |
| Oct 13, 2026 | 3.43 | 3.46 | 3.20 | 3.37 | 1.53M |
| Oct 12, 2026 | 3.38 | 3.56 | 3.38 | 3.43 | 845.00K |
| Oct 9, 2026 | 3.24 | 3.44 | 3.24 | 3.41 | 1.53M |
| Oct 8, 2026 | 3.26 | 3.27 | 3.11 | 3.19 | 1.65M |
| Oct 7, 2026 | 3.27 | 3.33 | 3.16 | 3.28 | 1.12M |
| Oct 6, 2026 | 3.30 | 3.37 | 3.22 | 3.37 | 1.21M |
| Oct 5, 2026 | 3.25 | 3.30 | 3.09 | 3.25 | 1.42M |
| Oct 2, 2026 | 3.23 | 3.31 | 3.18 | 3.26 | 827.70K |
| Oct 1, 2026 | 3.19 | 3.25 | 3.12 | 3.19 | 850.40K |
| Sep 30, 2026 | 3.24 | 3.28 | 3.15 | 3.19 | 658.50K |
| Sep 29, 2026 | 3.37 | 3.40 | 3.16 | 3.20 | 1.86M |
| Sep 28, 2026 | 3.43 | 3.45 | 3.32 | 3.36 | 994.60K |
| Sep 25, 2026 | 3.51 | 3.55 | 3.45 | 3.50 | 876.70K |
| Sep 24, 2026 | 3.61 | 3.64 | 3.40 | 3.52 | 1.44M |
| Sep 23, 2026 | 3.53 | 3.69 | 3.45 | 3.65 | 1.10M |
| Sep 22, 2026 | 3.52 | 3.62 | 3.46 | 3.55 | 1.66M |
| Sep 21, 2026 | 3.48 | 3.63 | 3.46 | 3.53 | 1.79M |
About Goldgroup Mining
Goldgroup Mining (GORO) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1515964.
GORO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GORO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GORO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GORO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.