SciSparc (SPRC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
SPRC slides 15.0% to $1.70, a 52-week low, 5 down days in a row. Closed at $1.70, -15.00% vs the prior close of $2.00. Day range $1.60–$1.95, opened at $1.76.
SPRC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPRC slides 15.0% to $1.70, a 52-week low, 5 down days in a row
- Closed at $1.70, -15.00% vs the prior close of $2.00. Day range $1.60–$1.95, opened at $1.76.
- Volume was 379.22K shares, 0.5x its 50-day average of 736.74K — lighter than usual.
- Price is -67.9% vs its 50-day average ($5.29) and -72.4% vs its 200-day average ($6.16).
- 52-week range $1.60–$40.41; today's close sits at 0% of that range, 95.8% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — SPRC slides 44.9% to $2.00, a 52-week low on 786.5x normal volume
- Closed at $2.00, -44.90% vs the prior close of $3.63. Day range $1.63–$5.33, opened at $4.20.
- Volume was 34.71M shares, 786.5x its 50-day average of 44.13K — unusually heavy trading.
- Price is -62.9% vs its 50-day average ($5.39) and -67.8% vs its 200-day average ($6.22).
- 52-week range $1.63–$43.65; today's close sits at 1% of that range, 95.4% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K, 6-K.
Oct 14, 2026 — SPRC slides 7.9% to $3.63, a 3-month low, 3 down days in a row
- Closed at $3.63, -7.87% vs the prior close of $3.94. Day range $3.59–$3.73, opened at $3.73.
- Volume was 12.40K shares, 0.3x its 50-day average of 44.22K — lighter than usual.
- Price is -33.9% vs its 50-day average ($5.49) and -42.1% vs its 200-day average ($6.27).
- 52-week range $2.98–$43.65; today's close sits at 2% of that range, 91.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SPRC slides 3.4% to $3.94, a 3-month low
- Closed at $3.94, -3.43% vs the prior close of $4.08. Day range $3.89–$4.17, opened at $4.03.
- Volume was 22.10K shares, 0.5x its 50-day average of 44.21K — lighter than usual.
- Price is -29.1% vs its 50-day average ($5.55) and -37.6% vs its 200-day average ($6.32).
- 52-week range $2.98–$43.65; today's close sits at 2% of that range, 91.0% below the 52-week high.
Oct 12, 2026 — SPRC slides 8.7% to $4.08, a 3-month low
- Closed at $4.08, -8.72% vs the prior close of $4.47. Day range $4.05–$4.47, opened at $4.47.
- Volume was 10.40K shares, 0.2x its 50-day average of 46.18K — lighter than usual.
- Price is -27.4% vs its 50-day average ($5.62) and -35.8% vs its 200-day average ($6.36).
- 52-week range $2.98–$43.65; today's close sits at 3% of that range, 90.7% below the 52-week high.
Oct 9, 2026 — SPRC rises 0.9% to $4.47
- Closed at $4.47, +0.90% vs the prior close of $4.43. Day range $4.29–$4.60, opened at $4.47.
- Volume was 4.80K shares, 0.1x its 50-day average of 60.54K — lighter than usual.
- Price is -21.3% vs its 50-day average ($5.68) and -30.2% vs its 200-day average ($6.40).
- 52-week range $2.98–$43.65; today's close sits at 4% of that range, 89.8% below the 52-week high.
Oct 8, 2026 — SPRC slides 4.5% to $4.43
- Closed at $4.43, -4.53% vs the prior close of $4.64. Day range $4.34–$4.50, opened at $4.44.
- Volume was 6.00K shares, 0.0x its 50-day average of 218.74K — lighter than usual.
- Price is -23.2% vs its 50-day average ($5.76) and -31.3% vs its 200-day average ($6.45).
- 52-week range $2.98–$43.65; today's close sits at 4% of that range, 89.9% below the 52-week high.
Oct 7, 2026 — SPRC jumps 7.2% to $4.64
- Closed at $4.64, +7.16% vs the prior close of $4.33. Day range $4.40–$4.70, opened at $4.40.
- Volume was 40.80K shares, 0.2x its 50-day average of 218.27K — lighter than usual.
- Price is -20.8% vs its 50-day average ($5.86) and -28.5% vs its 200-day average ($6.49).
- 52-week range $2.98–$43.65; today's close sits at 4% of that range, 89.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — SPRC dips 0.7% to $4.33, a 1-month low
- Closed at $4.33, -0.69% vs the prior close of $4.36. Day range $4.20–$4.46, opened at $4.40.
- Volume was 6.20K shares, 0.0x its 50-day average of 219.83K — lighter than usual.
- Price is -26.3% vs its 50-day average ($5.87) and -33.7% vs its 200-day average ($6.53).
- 52-week range $2.98–$43.74; today's close sits at 3% of that range, 90.1% below the 52-week high.
Oct 5, 2026 — SPRC slides 7.6% to $4.36, a 1-month low
- Closed at $4.36, -7.63% vs the prior close of $4.72. Day range $4.30–$4.60, opened at $4.52.
- Volume was 14.30K shares, 0.1x its 50-day average of 219.77K — lighter than usual.
- Price is -25.9% vs its 50-day average ($5.89) and -33.8% vs its 200-day average ($6.58).
- 52-week range $2.98–$48.33; today's close sits at 3% of that range, 91.0% below the 52-week high.
Oct 2, 2026 — SPRC jumps 3.7% to $4.72
- Closed at $4.72, +3.74% vs the prior close of $4.55. Day range $4.50–$4.90, opened at $4.57.
- Volume was 2.90K shares, 0.0x its 50-day average of 221.39K — lighter than usual.
- Price is -20.1% vs its 50-day average ($5.90) and -28.9% vs its 200-day average ($6.63).
- 52-week range $2.98–$53.10; today's close sits at 3% of that range, 91.1% below the 52-week high.
SPRC latest news & SEC filings
Every SEC filing by or about SPRC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 20-F/A — 20-F/A filing
20-F/A filing
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SPRC
- How much it moves: over the last 20 sessions the average daily move was 7.02% (largest 44.9%). That is a volatile stock.
- Liquidity: about 1.78M shares (≈$3.02M) trade per day on average.
- 52-week position: $1.70 vs a range of $1.60–$40.41 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:9 on Mar 4, 2026, 1:21 on Jul 3, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Itschak Shrem sold 462 shares on Jun 1, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 15, 2026; 6-K Oct 7, 2026.
- Listing: Nasdaq · industry: Pharmaceutical Preparations.
SPRC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.76 | 1.95 | 1.60 | 1.70 | 379.22K |
| Oct 15, 2026 | 4.20 | 5.33 | 1.63 | 2.00 | 34.77M |
| Oct 14, 2026 | 3.73 | 3.73 | 3.59 | 3.63 | 12.40K |
| Oct 13, 2026 | 4.03 | 4.17 | 3.89 | 3.94 | 22.10K |
| Oct 12, 2026 | 4.47 | 4.47 | 4.05 | 4.08 | 10.40K |
| Oct 9, 2026 | 4.47 | 4.60 | 4.29 | 4.47 | 4.80K |
| Oct 8, 2026 | 4.44 | 4.50 | 4.34 | 4.43 | 6.00K |
| Oct 7, 2026 | 4.40 | 4.70 | 4.40 | 4.64 | 40.80K |
| Oct 6, 2026 | 4.40 | 4.46 | 4.20 | 4.33 | 6.20K |
| Oct 5, 2026 | 4.52 | 4.60 | 4.30 | 4.36 | 14.30K |
| Oct 2, 2026 | 4.57 | 4.90 | 4.50 | 4.72 | 2.90K |
| Oct 1, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1.50K |
| Sep 30, 2026 | 4.61 | 4.83 | 4.60 | 4.72 | 12.20K |
| Sep 29, 2026 | 4.91 | 4.93 | 4.60 | 4.70 | 15.80K |
| Sep 28, 2026 | 5.21 | 5.21 | 4.91 | 4.91 | 6.50K |
| Sep 25, 2026 | 5.28 | 5.31 | 5.21 | 5.21 | 8.90K |
| Sep 24, 2026 | 4.88 | 5.60 | 4.88 | 5.39 | 97.40K |
| Sep 23, 2026 | 4.67 | 5.51 | 4.39 | 5.01 | 103.90K |
| Sep 22, 2026 | 4.63 | 4.70 | 4.50 | 4.57 | 4.60K |
| Sep 21, 2026 | 4.64 | 4.64 | 4.45 | 4.53 | 4.70K |
About SciSparc
SciSparc (SPRC) is listed on the Nasdaq and classified by the SEC under “Pharmaceutical Preparations”. Its business address is in TEL AVIV, Israel. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1611746.
SPRC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alon Dayan | Director | Jul 13, 2026 |
| Moshe Revach | Director | Jul 13, 2026 |
| Amnon Ben Shay | Director | Jul 13, 2026 |
| Itschak Shrem | Director | Jul 13, 2026 |
| Liat Sidi | Director | Jul 13, 2026 |
| Lior Vider | Director | Jul 13, 2026 |
| Amitay Weiss | Director | Jul 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Oz Adler | CEO and CFO | Jul 13, 2026 |
| Adi Zuloff-Shani | Chief Technology Officer | Jul 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 1, 2026 | Itschak Shrem | Sale | 462 | $10.00 |
| Jun 1, 2026 | Itschak Shrem | Sale | 462 | $10.00 |
| Jun 1, 2026 | Itschak Shrem | Sale | 462 | $10.00 |
| Jun 1, 2026 | Itschak Shrem | Sale | 462 | $10.00 |
SPRC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SPRC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Pharmaceutical Preparations
Eli Lilly (LLY)Johnson & Johnson (JNJ)Merck (MRK)AbbVie (ABBV)Abbott Laboratories (ABT)Pfizer (PFE)Bristol Myers Squibb (BMY)Vertex Pharmaceuticals Inc / Ma (VRTX)Novo Nordisk A S (NVO)Regeneron Pharmaceuticals (REGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPRC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.