Yxt.Com (YXT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.25, -19.35% vs the prior close of $1.55.
- Volume 781.14K shares, 2.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YXT slides 19.4% to $1.25, a 52-week low on 2.6x normal volume. Closed at $1.25, -19.35% vs the prior close of $1.55. Day range $1.01–$2.06, opened at $1.54.
YXT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YXT slides 19.4% to $1.25, a 52-week low on 2.6x normal volume
- Closed at $1.25, -19.35% vs the prior close of $1.55. Day range $1.01–$2.06, opened at $1.54.
- Volume was 781.14K shares, 2.6x its 50-day average of 298.95K — unusually heavy trading.
- Price is -54.7% vs its 50-day average ($2.76) and -73.7% vs its 200-day average ($4.75).
- 52-week range $1.01–$32.14; today's close sits at 1% of that range, 96.1% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — YXT slides 8.8% to $1.55, a 52-week low, 6 down days in a row
- Closed at $1.55, -8.82% vs the prior close of $1.70. Day range $1.53–$1.71, opened at $1.61.
- Volume was 29.20K shares, 0.0x its 50-day average of 1.53M — lighter than usual.
- Price is -46.4% vs its 50-day average ($2.89) and -67.6% vs its 200-day average ($4.78).
- 52-week range $1.53–$32.14; today's close sits at 0% of that range, 95.2% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — YXT slides 11.9% to $1.70, a 52-week low, 5 down days in a row
- Closed at $1.70, -11.92% vs the prior close of $1.93. Day range $1.66–$1.87, opened at $1.87.
- Volume was 18.20K shares, 0.0x its 50-day average of 1.53M — lighter than usual.
- Price is -48.9% vs its 50-day average ($3.33) and -64.6% vs its 200-day average ($4.81).
- 52-week range $1.66–$32.14; today's close sits at 0% of that range, 94.7% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — YXT slides 5.4% to $1.93, a 52-week low, 4 down days in a row
- Closed at $1.93, -5.39% vs the prior close of $2.04. Day range $1.85–$2.06, opened at $2.06.
- Volume was 31.50K shares, 0.0x its 50-day average of 1.53M — lighter than usual.
- Price is -42.3% vs its 50-day average ($3.35) and -60.1% vs its 200-day average ($4.83).
- 52-week range $1.85–$32.14; today's close sits at 0% of that range, 94.0% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — YXT dips 1.9% to $2.04, a 52-week low, 3 down days in a row
- Closed at $2.04, -1.92% vs the prior close of $2.08. Day range $2.00–$2.19, opened at $2.10.
- Volume was 19.00K shares, 0.0x its 50-day average of 1.53M — lighter than usual.
- Price is -39.3% vs its 50-day average ($3.36) and -58.0% vs its 200-day average ($4.86).
- 52-week range $1.88–$32.14; today's close sits at 1% of that range, 93.7% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — YXT ends flat (+0.0%) to $2.08
- Closed at $2.08, +0.00% vs the prior close of $2.08. Day range $2.01–$2.13, opened at $2.05.
- Volume was 12.30K shares, 0.0x its 50-day average of 1.53M — lighter than usual.
- Price is -38.5% vs its 50-day average ($3.38) and -57.4% vs its 200-day average ($4.88).
- 52-week range $1.88–$32.14; today's close sits at 1% of that range, 93.5% below the 52-week high.
Oct 8, 2026 — YXT slides 10.0% to $2.08, a 52-week low
- Closed at $2.08, -9.96% vs the prior close of $2.31. Day range $1.96–$2.23, opened at $2.19.
- Volume was 40.80K shares, 0.0x its 50-day average of 1.53M — lighter than usual.
- Price is -38.8% vs its 50-day average ($3.40) and -57.6% vs its 200-day average ($4.91).
- 52-week range $1.88–$32.14; today's close sits at 1% of that range, 93.5% below the 52-week high.
Oct 7, 2026 — YXT jumps 3.1% to $2.31
- Closed at $2.31, +3.12% vs the prior close of $2.24. Day range $1.88–$2.32, opened at $2.26.
- Volume was 255.70K shares, 0.2x its 50-day average of 1.52M — lighter than usual.
- Price is -32.3% vs its 50-day average ($3.41) and -53.2% vs its 200-day average ($4.94).
- 52-week range $1.88–$32.14; today's close sits at 1% of that range, 92.8% below the 52-week high.
Oct 6, 2026 — YXT dips 1.1% to $2.24
- Closed at $2.24, -1.10% vs the prior close of $2.27. Day range $2.23–$2.50, opened at $2.23.
- Volume was 27.20K shares, 0.0x its 50-day average of 1.52M — lighter than usual.
- Price is -34.7% vs its 50-day average ($3.43) and -54.9% vs its 200-day average ($4.96).
- 52-week range $2.13–$32.14; today's close sits at 0% of that range, 93.0% below the 52-week high.
Oct 5, 2026 — YXT jumps 5.8% to $2.27
- Closed at $2.27, +5.84% vs the prior close of $2.14. Day range $2.22–$2.45, opened at $2.22.
- Volume was 39.30K shares, 0.0x its 50-day average of 1.52M — lighter than usual.
- Price is -34.4% vs its 50-day average ($3.45) and -54.6% vs its 200-day average ($4.99).
- 52-week range $2.13–$32.14; today's close sits at 0% of that range, 93.0% below the 52-week high.
Oct 2, 2026 — YXT slides 4.0% to $2.14, a 52-week low, 4 down days in a row
- Closed at $2.14, -4.04% vs the prior close of $2.23. Day range $2.13–$2.29, opened at $2.16.
- Volume was 7.00K shares, 0.0x its 50-day average of 1.52M — lighter than usual.
- Price is -38.3% vs its 50-day average ($3.47) and -57.4% vs its 200-day average ($5.02).
- 52-week range $2.13–$32.14; today's close sits at 0% of that range, 93.3% below the 52-week high.
- That makes 4 straight losses.
YXT latest news & SEC filings
Every SEC filing by or about YXT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade YXT
- How much it moves: over the last 20 sessions the average daily move was 4.44% (largest 19.4%). That is a volatile stock.
- Liquidity: about 69.37K shares (≈$86.71K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.25 vs a range of $1.01–$32.14 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Jul 14, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 17, 2026; 6-K Aug 13, 2026; 6-K Aug 7, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
YXT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.54 | 2.06 | 1.01 | 1.25 | 781.14K |
| Oct 15, 2026 | 1.61 | 1.71 | 1.53 | 1.55 | 29.20K |
| Oct 14, 2026 | 1.87 | 1.87 | 1.66 | 1.70 | 18.20K |
| Oct 13, 2026 | 2.06 | 2.06 | 1.85 | 1.93 | 31.50K |
| Oct 12, 2026 | 2.10 | 2.19 | 2.00 | 2.04 | 19.00K |
| Oct 9, 2026 | 2.05 | 2.13 | 2.01 | 2.08 | 12.30K |
| Oct 8, 2026 | 2.19 | 2.23 | 1.96 | 2.08 | 40.80K |
| Oct 7, 2026 | 2.26 | 2.32 | 1.88 | 2.31 | 255.70K |
| Oct 6, 2026 | 2.23 | 2.50 | 2.23 | 2.24 | 27.20K |
| Oct 5, 2026 | 2.22 | 2.45 | 2.22 | 2.27 | 39.30K |
| Oct 2, 2026 | 2.16 | 2.29 | 2.13 | 2.14 | 7.00K |
| Oct 1, 2026 | 2.27 | 2.27 | 2.13 | 2.23 | 6.70K |
| Sep 30, 2026 | 2.36 | 2.36 | 2.26 | 2.26 | 24.60K |
| Sep 29, 2026 | 2.34 | 2.54 | 2.34 | 2.40 | 22.00K |
| Sep 28, 2026 | 2.40 | 2.48 | 2.36 | 2.46 | 8.80K |
| Sep 25, 2026 | 2.40 | 2.46 | 2.20 | 2.41 | 10.50K |
| Sep 24, 2026 | 2.38 | 2.40 | 2.31 | 2.40 | 10.20K |
| Sep 23, 2026 | 2.34 | 2.40 | 2.30 | 2.38 | 14.00K |
| Sep 22, 2026 | 2.37 | 2.37 | 2.20 | 2.37 | 10.30K |
| Sep 21, 2026 | 2.23 | 2.37 | 2.23 | 2.29 | 19.00K |
About Yxt.Com
Yxt.Com (YXT) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in JIANGSU, 215011. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1872090.
YXT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jie Ding | Director | Mar 18, 2026 |
| Guodian Huang | Director | Mar 18, 2026 |
| Yunjian Ling | Director | Mar 18, 2026 |
| Xiaoyan Lu | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shen Cao | Chief Financial Officer | Mar 18, 2026 |
| Xiaoyan Lu | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YXT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YXT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YXT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.