Zions Bancorporation, National Association (ZIONP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.09, -0.23% vs the prior close of $17.13.
- Volume 1.01K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZIONP ends flat (-0.2%) to $17.09. Closed at $17.09, -0.23% vs the prior close of $17.13. Day range $17.09–$17.09, opened at $17.09.
ZIONP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZIONP ends flat (-0.2%) to $17.09
- Closed at $17.09, -0.23% vs the prior close of $17.13. Day range $17.09–$17.09, opened at $17.09.
- Volume was 1.01K shares, 0.2x its 50-day average of 5.69K — lighter than usual.
- Price is -4.3% vs its 50-day average ($17.85) and -9.3% vs its 200-day average ($18.83).
- 52-week range $16.72–$22.27; today's close sits at 7% of that range, 23.3% below the 52-week high.
Oct 15, 2026 — ZIONP rises 0.8% to $17.13
- Closed at $17.13, +0.82% vs the prior close of $16.99. Day range $16.81–$17.13, opened at $16.81.
- Volume was 2.26K shares, 0.4x its 50-day average of 5.71K — lighter than usual.
- Price is -4.2% vs its 50-day average ($17.88) and -9.1% vs its 200-day average ($18.85).
- 52-week range $16.72–$22.27; today's close sits at 7% of that range, 23.1% below the 52-week high.
Oct 14, 2026 — ZIONP dips 0.4% to $16.99 on 2.7x normal volume
- Closed at $16.99, -0.41% vs the prior close of $17.06. Day range $16.76–$17.00, opened at $17.00.
- Volume was 14.70K shares, 2.7x its 50-day average of 5.44K — unusually heavy trading.
- Price is -5.1% vs its 50-day average ($17.90) and -9.9% vs its 200-day average ($18.86).
- 52-week range $16.72–$22.27; today's close sits at 5% of that range, 23.7% below the 52-week high.
Oct 13, 2026 — ZIONP dips 0.6% to $17.06
- Closed at $17.06, -0.64% vs the prior close of $17.17. Day range $17.05–$17.24, opened at $17.05.
- Volume was 2.08K shares, 0.4x its 50-day average of 5.54K — lighter than usual.
- Price is -4.8% vs its 50-day average ($17.93) and -9.6% vs its 200-day average ($18.88).
- 52-week range $16.72–$22.27; today's close sits at 6% of that range, 23.4% below the 52-week high.
Oct 12, 2026 — ZIONP rises 1.0% to $17.17
- Closed at $17.17, +1.00% vs the prior close of $17.00. Day range $17.00–$17.25, opened at $17.00.
- Volume was 5.77K shares, 1.1x its 50-day average of 5.48K.
- Price is -4.3% vs its 50-day average ($17.95) and -9.1% vs its 200-day average ($18.89).
- 52-week range $16.72–$22.27; today's close sits at 8% of that range, 22.9% below the 52-week high.
Oct 9, 2026 — ZIONP dips 2.3% to $17.00 on 4.1x normal volume
- Closed at $17.00, -2.30% vs the prior close of $17.40. Day range $17.00–$17.45, opened at $17.40.
- Volume was 20.99K shares, 4.1x its 50-day average of 5.14K — unusually heavy trading.
- Price is -5.4% vs its 50-day average ($17.97) and -10.1% vs its 200-day average ($18.91).
- 52-week range $16.72–$22.27; today's close sits at 5% of that range, 23.7% below the 52-week high.
Oct 8, 2026 — ZIONP rises 0.9% to $17.40
- Closed at $17.40, +0.87% vs the prior close of $17.25. Day range $17.20–$17.82, opened at $17.20.
- Volume was 6.49K shares, 1.3x its 50-day average of 5.04K.
- Price is -3.3% vs its 50-day average ($18.00) and -8.1% vs its 200-day average ($18.92).
- 52-week range $16.72–$22.27; today's close sits at 12% of that range, 21.9% below the 52-week high.
Oct 7, 2026 — ZIONP dips 1.8% to $17.25 on 1.8x normal volume
- Closed at $17.25, -1.77% vs the prior close of $17.56. Day range $17.22–$17.85, opened at $17.51.
- Volume was 9.41K shares, 1.8x its 50-day average of 5.15K — unusually heavy trading.
- Price is -4.3% vs its 50-day average ($18.02) and -8.9% vs its 200-day average ($18.94).
- 52-week range $16.72–$22.27; today's close sits at 10% of that range, 22.5% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — ZIONP dips 0.5% to $17.56, 3 down days in a row
- Closed at $17.56, -0.55% vs the prior close of $17.66. Day range $17.35–$17.59, opened at $17.59.
- Volume was 3.96K shares, 0.8x its 50-day average of 5.09K.
- Price is -2.7% vs its 50-day average ($18.04) and -7.4% vs its 200-day average ($18.96).
- 52-week range $16.72–$22.27; today's close sits at 15% of that range, 21.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ZIONP ends flat (-0.1%) to $17.66
- Closed at $17.66, -0.12% vs the prior close of $17.68. Day range $17.59–$17.74, opened at $17.66.
- Volume was 5.59K shares, 1.1x its 50-day average of 5.13K.
- Price is -2.2% vs its 50-day average ($18.05) and -6.9% vs its 200-day average ($18.97).
- 52-week range $16.72–$22.27; today's close sits at 17% of that range, 20.7% below the 52-week high.
Oct 2, 2026 — ZIONP dips 2.3% to $17.68
- Closed at $17.68, -2.31% vs the prior close of $18.10. Day range $17.63–$17.74, opened at $17.74.
- Volume was 1.10K shares, 0.2x its 50-day average of 5.15K — lighter than usual.
- Price is -2.1% vs its 50-day average ($18.06) and -6.9% vs its 200-day average ($18.99).
- 52-week range $16.72–$22.27; today's close sits at 17% of that range, 20.6% below the 52-week high.
ZIONP latest news & SEC filings
Every SEC filing by or about ZIONP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 17, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $141.00M (prior year $130.00M) (+8.5% vs Jun 30, 2025)
- Net income: $453.00M (prior year $244.00M) (+85.7% vs Jun 30, 2025)
- Diluted EPS: $3.05 (prior year $1.63) (+87.1% vs Jun 30, 2025)
Jul 31, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade ZIONP
- Last results release: Jul 20, 2026 (8-K Item 2.02). Previous ones: Apr 20, 2026, Jan 20, 2026, Oct 20, 2025. Based on that rhythm, the next report is likely around Oct 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.79% (largest 6.6%).
- Liquidity: about 6.60K shares (≈$112.75K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.09 vs a range of $16.72–$22.27 (7% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.284/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Scott A. Law sold 3,705 shares on Aug 4, 2026.
- Latest filings: 8-K Sep 9, 2026; 10-Q Aug 6, 2026; 8-K Jul 20, 2026.
- Share count: 145.95M shares outstanding (Jul 31, 2026), -1.1% vs a year earlier.
- Listing: Nasdaq · industry: National Commercial Banks.
ZIONP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 1.01K |
| Oct 15, 2026 | 16.81 | 17.13 | 16.81 | 17.13 | 2.26K |
| Oct 14, 2026 | 17.00 | 17.00 | 16.76 | 16.99 | 14.70K |
| Oct 13, 2026 | 17.05 | 17.24 | 17.05 | 17.06 | 2.08K |
| Oct 12, 2026 | 17.00 | 17.25 | 17.00 | 17.17 | 5.77K |
| Oct 9, 2026 | 17.40 | 17.45 | 17.00 | 17.00 | 20.99K |
| Oct 8, 2026 | 17.20 | 17.82 | 17.20 | 17.40 | 6.49K |
| Oct 7, 2026 | 17.51 | 17.85 | 17.22 | 17.25 | 9.41K |
| Oct 6, 2026 | 17.59 | 17.59 | 17.35 | 17.56 | 3.96K |
| Oct 5, 2026 | 17.66 | 17.74 | 17.59 | 17.66 | 5.59K |
| Oct 2, 2026 | 17.74 | 17.74 | 17.63 | 17.68 | 1.10K |
| Oct 1, 2026 | 17.31 | 18.10 | 17.31 | 18.10 | 2.49K |
| Sep 30, 2026 | 17.77 | 17.77 | 17.50 | 17.50 | 3.68K |
| Sep 29, 2026 | 17.80 | 17.80 | 17.65 | 17.78 | 4.13K |
| Sep 28, 2026 | 17.50 | 18.07 | 17.50 | 18.07 | 779 |
| Sep 25, 2026 | 17.70 | 17.70 | 17.50 | 17.56 | 4.46K |
| Sep 24, 2026 | 17.89 | 17.97 | 17.46 | 17.60 | 1.28K |
| Sep 23, 2026 | 16.93 | 17.90 | 16.86 | 17.86 | 18.04K |
| Sep 22, 2026 | 17.86 | 17.89 | 16.72 | 16.76 | 13.20K |
| Sep 21, 2026 | 17.91 | 17.94 | 17.90 | 17.94 | 10.54K |
About Zions Bancorporation, National Association
Zions Bancorporation, National Association (ZIONP) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in SALT LAKE CITY, UT. State of incorporation: UT. Fiscal year ends December 31. SEC CIK 109380.
ZIONP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gary L Crittenden | Director | May 4, 2026 |
| Maria Contreras-Sweet | Director | May 4, 2026 |
| Suren Gupta | Director | May 4, 2026 |
| Claire A Huang | Director | Jul 1, 2026 |
| Vivian S Lee | Director | Jul 1, 2026 |
| Edward F Murphy | Director | May 4, 2026 |
| Stephen D Quinn | Director | Jul 1, 2026 |
| Daniel Joseph Ryan | Director | Jun 4, 2026 |
| Harris H Simmons | Chairman & CEO | Aug 11, 2026 |
| Aaron Skonnard | Director | Jul 1, 2026 |
| Barbara A. Yastine | Director | May 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jason D. Arbuckle | SVP - Controller | Feb 23, 2026 |
| Paul E. Burdiss | Executive Vice President | Dec 23, 2025 |
| Nathan Callister | Executive Vice President | Jun 3, 2026 |
| Eric Ellingsen | Executive VP & | Feb 17, 2026 |
| Christopher Kyriakakis | EVP - Chief Risk Officer | Feb 17, 2026 |
| Scott A. Law | Executive Vice President | Aug 5, 2026 |
| Scott J Mclean | President | Aug 5, 2026 |
| Rena A. Miller | Executive VP & General Counsel | Apr 2, 2026 |
| Robert Ryan Richards | Controller | May 7, 2026 |
| Harris H Simmons | Chairman & CEO | Aug 11, 2026 |
| Steven Dan Stephens | Executive Vice President | Mar 9, 2026 |
| Jennifer Anne Smith | Executive Vice President | May 11, 2026 |
| Derek Steward | Executive Vice President | Jul 29, 2026 |
| Brian A Stringham | Controller | Sep 9, 2026 |
| Samuel R Torgesen | General Counsel | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 4, 2026 | Scott A. Law | Sale | 3,705 | $72.44 |
| Aug 4, 2026 | Scott A. Law | Sale | 903 | $72.36 |
| Aug 4, 2026 | Scott A. Law | Sale | 3,705 | $72.44 |
| Aug 4, 2026 | Scott A. Law | Sale | 903 | $72.36 |
| Aug 4, 2026 | Scott A. Law | Sale | 3,705 | $72.44 |
| Aug 4, 2026 | Scott A. Law | Sale | 903 | $72.36 |
| Aug 4, 2026 | Scott A. Law | Sale | 3,705 | $72.44 |
| Aug 4, 2026 | Scott A. Law | Sale | 903 | $72.36 |
| Aug 4, 2026 | Scott J Mclean | Sale | 18,820 | $70.63 |
| Aug 4, 2026 | Scott J Mclean | Sale | 14,465 | $70.63 |
| Aug 4, 2026 | Scott J Mclean | Sale | 18,820 | $70.63 |
| Aug 4, 2026 | Scott J Mclean | Sale | 14,465 | $70.63 |
| Aug 4, 2026 | Scott J Mclean | Sale | 18,820 | $70.63 |
| Aug 4, 2026 | Scott J Mclean | Sale | 14,465 | $70.63 |
| Aug 4, 2026 | Scott J Mclean | Sale | 18,820 | $70.63 |
ZIONP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $529.00M | $899.00M | 6.01 | $1.07B |
| Dec 31, 2024 | $513.00M | $784.00M | 4.95 | $1.15B |
| Dec 31, 2023 | $503.00M | $680.00M | 4.35 | $885.00M |
| Dec 31, 2022 | $495.00M | $907.00M | 5.79 | $1.47B |
| Dec 31, 2021 | $449.00M | $1.13B | 6.79 | $629.00M |
Latest balance sheet: total assets $89.04B, total liabilities $81.36B, cash $— (as of Jun 30, 2026).
ZIONP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 20, 2026 | 8-K Item 2.02 (results) | $18.39 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $19.20 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $19.95 |
| Oct 20, 2025 | 8-K Item 2.02 (results) | $21.92 |
| Jul 21, 2025 | 8-K Item 2.02 (results) | $23.10 |
| Apr 21, 2025 | 8-K Item 2.02 (results) | $23.03 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $23.90 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $22.31 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZIONP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.