PIMCO Access Income Fund (PAXS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.07, -0.38% vs the prior close of $13.12.
- Volume 190.11K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PAXS dips 0.4% to $13.07. Closed at $13.07, -0.38% vs the prior close of $13.12. Day range $13.02–$13.47, opened at $13.13.
PAXS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PAXS dips 0.4% to $13.07
- Closed at $13.07, -0.38% vs the prior close of $13.12. Day range $13.02–$13.47, opened at $13.13.
- Volume was 190.11K shares, 0.7x its 50-day average of 272.41K.
- Price is -4.4% vs its 50-day average ($13.67) and -9.8% vs its 200-day average ($14.49).
- 52-week range $12.89–$16.24; today's close sits at 5% of that range, 19.5% below the 52-week high.
Oct 15, 2026 — PAXS rises 1.2% to $13.12
- Closed at $13.12, +1.23% vs the prior close of $12.96. Day range $12.93–$13.14, opened at $12.95.
- Volume was 272.10K shares, 1.0x its 50-day average of 269.97K.
- Price is -4.2% vs its 50-day average ($13.70) and -9.5% vs its 200-day average ($14.50).
- 52-week range $12.89–$16.27; today's close sits at 7% of that range, 19.4% below the 52-week high.
Oct 14, 2026 — PAXS dips 1.4% to $12.96, a 52-week low
- Closed at $12.96, -1.44% vs the prior close of $13.15. Day range $12.89–$13.11, opened at $13.07.
- Volume was 339.80K shares, 1.3x its 50-day average of 268.06K.
- Price is -5.5% vs its 50-day average ($13.72) and -10.7% vs its 200-day average ($14.52).
- 52-week range $12.89–$16.27; today's close sits at 2% of that range, 20.3% below the 52-week high.
Oct 13, 2026 — PAXS dips 1.6% to $13.15
- Closed at $13.15, -1.57% vs the prior close of $13.36. Day range $13.06–$13.39, opened at $13.25.
- Volume was 298.00K shares, 1.1x its 50-day average of 266.74K.
- Price is -4.3% vs its 50-day average ($13.75) and -9.5% vs its 200-day average ($14.53).
- 52-week range $12.92–$16.44; today's close sits at 7% of that range, 20.0% below the 52-week high.
Oct 12, 2026 — PAXS rises 0.3% to $13.36, 3 up days in a row
- Closed at $13.36, +0.30% vs the prior close of $13.32. Day range $13.31–$13.39, opened at $13.33.
- Volume was 222.00K shares, 0.8x its 50-day average of 265.05K.
- Price is -3.0% vs its 50-day average ($13.77) and -8.1% vs its 200-day average ($14.54).
- 52-week range $12.92–$16.50; today's close sits at 12% of that range, 19.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PAXS rises 0.6% to $13.32
- Closed at $13.32, +0.60% vs the prior close of $13.24. Day range $13.19–$13.34, opened at $13.26.
- Volume was 200.10K shares, 0.8x its 50-day average of 263.86K.
- Price is -3.4% vs its 50-day average ($13.78) and -8.4% vs its 200-day average ($14.55).
- 52-week range $12.92–$16.56; today's close sits at 11% of that range, 19.6% below the 52-week high.
Oct 8, 2026 — PAXS rises 1.0% to $13.24
- Closed at $13.24, +0.99% vs the prior close of $13.11. Day range $13.00–$13.26, opened at $13.06.
- Volume was 290.90K shares, 1.1x its 50-day average of 262.84K.
- Price is -4.1% vs its 50-day average ($13.80) and -9.1% vs its 200-day average ($14.56).
- 52-week range $12.92–$16.56; today's close sits at 9% of that range, 20.0% below the 52-week high.
Oct 7, 2026 — PAXS dips 1.4% to $13.11
- Closed at $13.11, -1.35% vs the prior close of $13.29. Day range $13.09–$13.17, opened at $13.14.
- Volume was 262.70K shares, 1.0x its 50-day average of 262.11K.
- Price is -5.1% vs its 50-day average ($13.82) and -10.0% vs its 200-day average ($14.57).
- 52-week range $12.92–$16.56; today's close sits at 5% of that range, 20.8% below the 52-week high.
Oct 6, 2026 — PAXS rises 1.3% to $13.29
- Closed at $13.29, +1.30% vs the prior close of $13.12. Day range $13.11–$13.30, opened at $13.11.
- Volume was 147.70K shares, 0.6x its 50-day average of 263.91K — lighter than usual.
- Price is -3.9% vs its 50-day average ($13.84) and -8.9% vs its 200-day average ($14.58).
- 52-week range $12.92–$16.56; today's close sits at 10% of that range, 19.7% below the 52-week high.
Oct 5, 2026 — PAXS dips 2.0% to $13.12
- Closed at $13.12, -2.02% vs the prior close of $13.39. Day range $13.09–$13.42, opened at $13.35.
- Volume was 210.70K shares, 0.8x its 50-day average of 263.65K.
- Price is -5.3% vs its 50-day average ($13.85) and -10.1% vs its 200-day average ($14.59).
- 52-week range $12.92–$16.56; today's close sits at 5% of that range, 20.8% below the 52-week high.
Oct 2, 2026 — PAXS rises 1.1% to $13.39, 4 up days in a row
- Closed at $13.39, +1.06% vs the prior close of $13.25. Day range $13.31–$13.50, opened at $13.31.
- Volume was 309.50K shares, 1.2x its 50-day average of 263.21K.
- Price is -3.4% vs its 50-day average ($13.87) and -8.3% vs its 200-day average ($14.60).
- 52-week range $12.92–$16.56; today's close sits at 13% of that range, 19.1% below the 52-week high.
- That makes 4 straight gains.
PAXS latest news & SEC filings
Every SEC filing by or about PAXS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade PAXS
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 293.32K shares (≈$3.83M) trade per day on average.
- 52-week position: $13.07 vs a range of $12.89–$16.24 (5% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.149/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Dec 2, 2022.
- Listing: NYSE · industry: —.
PAXS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.13 | 13.47 | 13.02 | 13.07 | 190.11K |
| Oct 15, 2026 | 12.95 | 13.14 | 12.93 | 13.12 | 272.10K |
| Oct 14, 2026 | 13.07 | 13.11 | 12.89 | 12.96 | 339.80K |
| Oct 13, 2026 | 13.25 | 13.39 | 13.06 | 13.15 | 298.00K |
| Oct 12, 2026 | 13.33 | 13.39 | 13.31 | 13.36 | 222.00K |
| Oct 9, 2026 | 13.26 | 13.34 | 13.19 | 13.32 | 200.10K |
| Oct 8, 2026 | 13.06 | 13.26 | 13.00 | 13.24 | 290.90K |
| Oct 7, 2026 | 13.14 | 13.17 | 13.09 | 13.11 | 262.70K |
| Oct 6, 2026 | 13.11 | 13.30 | 13.11 | 13.29 | 147.70K |
| Oct 5, 2026 | 13.35 | 13.42 | 13.09 | 13.12 | 210.70K |
| Oct 2, 2026 | 13.31 | 13.50 | 13.31 | 13.39 | 309.50K |
| Oct 1, 2026 | 13.29 | 13.29 | 13.15 | 13.25 | 289.60K |
| Sep 30, 2026 | 13.22 | 13.36 | 13.20 | 13.23 | 320.20K |
| Sep 29, 2026 | 13.11 | 13.27 | 13.10 | 13.19 | 260.70K |
| Sep 28, 2026 | 13.22 | 13.28 | 13.08 | 13.11 | 296.00K |
| Sep 25, 2026 | 13.10 | 13.29 | 13.06 | 13.23 | 314.70K |
| Sep 24, 2026 | 13.01 | 13.15 | 12.92 | 13.09 | 554.90K |
| Sep 23, 2026 | 13.19 | 13.20 | 12.99 | 13.06 | 394.10K |
| Sep 22, 2026 | 13.23 | 13.31 | 13.11 | 13.25 | 410.40K |
| Sep 21, 2026 | 13.38 | 13.40 | 13.24 | 13.26 | 282.20K |
About PIMCO Access Income Fund
PIMCO Access Income Fund (PAXS) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MA. Fiscal year ends —. SEC CIK 1886878.
PAXS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Russel Davenport | ASSISTANT TREASURER | Jul 8, 2026 |
| Eric David Johnson | PRESIDENT | Jul 8, 2026 |
| Myung Shin | ASSISTANT SECRETARY | Jul 8, 2026 |
| Paul Vitale | ASSISTANT TREASURER | Jul 8, 2026 |
| Morgan Willard | ASSISTANT SECRETARY | Jul 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PAXS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PAXS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PAXS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.