RMG ML Sports (SHOT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.87, +0.10% vs the prior close of $9.86.
- Volume 150.88K shares, 2.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SHOT ends flat (+0.1%) to $9.87 on 4.6x normal volume. Closed at $9.87, +0.10% vs the prior close of $9.86. Day range $9.87–$9.88, opened at $9.87.
SHOT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SHOT ends flat (+0.1%) to $9.87 on 4.6x normal volume
- Closed at $9.87, +0.10% vs the prior close of $9.86. Day range $9.87–$9.88, opened at $9.87.
- Volume was 150.88K shares, 4.6x its 50-day average of 32.57K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($9.85).
- 52-week range $9.80–$9.90; today's close sits at 70% of that range, 0.3% below the 52-week high.
Oct 15, 2026 — SHOT ends flat (+0.0%) to $9.86, 3 down days in a row
- Closed at $9.86, +0.00% vs the prior close of $9.86. Day range $9.86–$9.86, opened at $9.86.
- Price is +0.1% vs its 50-day average ($9.85).
- 52-week range $9.80–$9.90; today's close sits at 60% of that range, 0.4% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — SHOT ends flat (-0.1%) to $9.86
- Closed at $9.86, -0.10% vs the prior close of $9.87. Day range $9.86–$9.87, opened at $9.87.
- Volume was 1.00K shares, 0.0x its 50-day average of 32.55K — lighter than usual.
- Price is +0.1% vs its 50-day average ($9.85).
- 52-week range $9.80–$9.90; today's close sits at 60% of that range, 0.4% below the 52-week high.
Oct 13, 2026 — SHOT ends flat (+0.0%) to $9.87
- Closed at $9.87, +0.00% vs the prior close of $9.87. Day range $9.87–$9.87, opened at $9.87.
- Price is +0.2% vs its 50-day average ($9.85).
- 52-week range $9.80–$9.90; today's close sits at 70% of that range, 0.3% below the 52-week high.
Oct 12, 2026 — SHOT ends flat (+0.1%) to $9.87, a 1-month high
- Closed at $9.87, +0.10% vs the prior close of $9.86. Day range $9.87–$9.87, opened at $9.87.
- Volume was 30.70K shares, 1.0x its 50-day average of 31.93K.
- Price is +0.3% vs its 50-day average ($9.84).
- 52-week range $9.80–$9.90; today's close sits at 70% of that range, 0.3% below the 52-week high.
Oct 9, 2026 — SHOT ends flat (+0.0%) to $9.86, 11 down days in a row
- Closed at $9.86, +0.00% vs the prior close of $9.86. Day range $9.86–$9.86, opened at $9.86.
- Price is +0.2% vs its 50-day average ($9.84).
- 52-week range $9.80–$9.90; today's close sits at 60% of that range, 0.4% below the 52-week high.
- That makes 11 straight losses.
Oct 8, 2026 — SHOT ends flat (+0.0%) to $9.86, 10 down days in a row
- Closed at $9.86, +0.00% vs the prior close of $9.86. Day range $9.86–$9.86, opened at $9.86.
- Price is +0.2% vs its 50-day average ($9.84).
- 52-week range $9.80–$9.90; today's close sits at 60% of that range, 0.4% below the 52-week high.
- That makes 10 straight losses.
Oct 7, 2026 — SHOT ends flat (+0.0%) to $9.86, 9 down days in a row
- Closed at $9.86, +0.00% vs the prior close of $9.86. Day range $9.86–$9.86, opened at $9.86.
- Price is +0.2% vs its 50-day average ($9.84).
- 52-week range $9.80–$9.90; today's close sits at 60% of that range, 0.4% below the 52-week high.
- That makes 9 straight losses.
Oct 6, 2026 — SHOT ends flat (+0.0%) to $9.86, 8 down days in a row
- Closed at $9.86, +0.00% vs the prior close of $9.86. Day range $9.86–$9.86, opened at $9.86.
- Price is +0.2% vs its 50-day average ($9.84).
- 52-week range $9.80–$9.90; today's close sits at 60% of that range, 0.4% below the 52-week high.
- That makes 8 straight losses.
Oct 5, 2026 — SHOT ends flat (+0.0%) to $9.86, 7 down days in a row
- Closed at $9.86, +0.00% vs the prior close of $9.86. Day range $9.86–$9.86, opened at $9.86.
- Price is +0.2% vs its 50-day average ($9.84).
- 52-week range $9.80–$9.90; today's close sits at 60% of that range, 0.4% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — SHOT ends flat (+0.0%) to $9.86, 6 down days in a row
- Closed at $9.86, +0.00% vs the prior close of $9.86. Day range $9.86–$9.86, opened at $9.86.
- Price is +0.2% vs its 50-day average ($9.84).
- 52-week range $9.80–$9.90; today's close sits at 60% of that range, 0.4% below the 52-week high.
- That makes 6 straight losses.
SHOT latest news & SEC filings
Every SEC filing by or about SHOT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$6.14M
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade SHOT
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 9.48K shares (≈$93.61K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.87 vs a range of $9.80–$9.90 (70% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 13, 2026; 8-K Jun 17, 2026.
- Listing: Nasdaq · industry: Blank Checks.
SHOT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 150.88K |
| Oct 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Oct 14, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 1.00K |
| Oct 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| Oct 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 30.70K |
| Oct 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Oct 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Oct 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Oct 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Oct 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Oct 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Oct 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Sep 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 5.10K |
| Sep 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Sep 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Sep 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Sep 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 900 |
| Sep 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Sep 22, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 400 |
| Sep 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 700 |
About RMG ML Sports
RMG ML Sports (SHOT) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in INCLINE VILLAGE, NV. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2104879.
SHOT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David James Carpenter | Chief Executive Officer | Jun 9, 2026 |
| Paul Grinberg | Director | Jun 9, 2026 |
| Douglas Horlick | CFO and President | Jun 9, 2026 |
| Robert Griffith Warfield | Director | Jun 9, 2026 |
| Keith Wyness | Director | Jun 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David James Carpenter | Chief Executive Officer | Jun 9, 2026 |
| Douglas Horlick | CFO and President | Jun 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SHOT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $218.19M, total liabilities $13.11M, cash $— (as of Jun 30, 2026).
SHOT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SHOT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.