Elong Power (ELPW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.28, -1.30% vs the prior close of $2.31.
- Volume 23.73K shares, 0.1x its 50-day average (light).
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ELPW dips 1.3% to $2.28, a 52-week low, 5 down days in a row. Closed at $2.28, -1.30% vs the prior close of $2.31. Day range $2.20–$2.48, opened at $2.39.
ELPW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ELPW dips 1.3% to $2.28, a 52-week low, 5 down days in a row
- Closed at $2.28, -1.30% vs the prior close of $2.31. Day range $2.20–$2.48, opened at $2.39.
- Volume was 23.73K shares, 0.1x its 50-day average of 461.41K — lighter than usual.
- Price is -29.2% vs its 50-day average ($3.22) and -99.8% vs its 200-day average ($1,112.45).
- 52-week range $2.20–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — ELPW slides 5.3% to $2.31, a 52-week low, 4 down days in a row
- Closed at $2.31, -5.33% vs the prior close of $2.44. Day range $2.31–$2.44, opened at $2.44.
- Volume was 25.00K shares, 0.1x its 50-day average of 467.85K — lighter than usual.
- Price is -29.4% vs its 50-day average ($3.27) and -99.8% vs its 200-day average ($1,145.92).
- 52-week range $2.25–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ELPW ends flat (+0.0%) to $2.44, 3 down days in a row
- Closed at $2.44, +0.00% vs the prior close of $2.44. Day range $2.25–$2.44, opened at $2.40.
- Volume was 27.60K shares, 0.0x its 50-day average of 660.04K — lighter than usual.
- Price is -27.2% vs its 50-day average ($3.35) and -99.8% vs its 200-day average ($1,183.52).
- 52-week range $2.25–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ELPW slides 4.3% to $2.44, a 52-week low
- Closed at $2.44, -4.31% vs the prior close of $2.55. Day range $2.42–$2.55, opened at $2.52.
- Volume was 48.00K shares, 0.1x its 50-day average of 684.01K — lighter than usual.
- Price is -29.2% vs its 50-day average ($3.45) and -99.8% vs its 200-day average ($1,217.66).
- 52-week range $2.42–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 12, 2026 — ELPW slides 5.9% to $2.55
- Closed at $2.55, -5.90% vs the prior close of $2.71. Day range $2.50–$2.73, opened at $2.63.
- Volume was 39.10K shares, 0.1x its 50-day average of 702.56K — lighter than usual.
- Price is -27.0% vs its 50-day average ($3.49) and -99.8% vs its 200-day average ($1,258.83).
- 52-week range $2.42–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 9, 2026 — ELPW jumps 3.4% to $2.71
- Closed at $2.71, +3.44% vs the prior close of $2.62. Day range $2.55–$2.84, opened at $2.66.
- Volume was 31.60K shares, 0.0x its 50-day average of 703.27K — lighter than usual.
- Price is -24.7% vs its 50-day average ($3.60) and -99.8% vs its 200-day average ($1,298.27).
- 52-week range $2.42–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 8, 2026 — ELPW dips 2.6% to $2.62, 7 down days in a row
- Closed at $2.62, -2.60% vs the prior close of $2.69. Day range $2.55–$2.76, opened at $2.72.
- Volume was 32.40K shares, 0.0x its 50-day average of 704.06K — lighter than usual.
- Price is -29.6% vs its 50-day average ($3.72) and -99.8% vs its 200-day average ($1,349.52).
- 52-week range $2.42–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — ELPW dips 1.5% to $2.69, 6 down days in a row
- Closed at $2.69, -1.47% vs the prior close of $2.73. Day range $2.57–$2.78, opened at $2.78.
- Volume was 45.80K shares, 0.1x its 50-day average of 703.99K — lighter than usual.
- Price is -29.8% vs its 50-day average ($3.83) and -99.8% vs its 200-day average ($1,395.59).
- 52-week range $2.42–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — ELPW slides 6.8% to $2.73, 5 down days in a row
- Closed at $2.73, -6.83% vs the prior close of $2.93. Day range $2.65–$2.95, opened at $2.94.
- Volume was 300.00K shares, 0.4x its 50-day average of 699.58K — lighter than usual.
- Price is -30.8% vs its 50-day average ($3.94) and -99.8% vs its 200-day average ($1,443.10).
- 52-week range $2.42–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 6-K.
Oct 5, 2026 — ELPW dips 1.3% to $2.93, 4 down days in a row
- Closed at $2.93, -1.35% vs the prior close of $2.97. Day range $2.88–$2.99, opened at $2.88.
- Volume was 29.80K shares, 0.0x its 50-day average of 700.43K — lighter than usual.
- Price is -27.9% vs its 50-day average ($4.06) and -99.8% vs its 200-day average ($1,489.16).
- 52-week range $2.42–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — ELPW dips 2.0% to $2.97, 3 down days in a row
- Closed at $2.97, -1.98% vs the prior close of $3.03. Day range $2.91–$3.05, opened at $3.01.
- Volume was 25.10K shares, 0.0x its 50-day average of 701.52K — lighter than usual.
- Price is -29.0% vs its 50-day average ($4.18) and -99.8% vs its 200-day average ($1,536.67).
- 52-week range $2.42–$54,972.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
ELPW latest news & SEC filings
Every SEC filing by or about ELPW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 24, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ELPW
- How much it moves: over the last 20 sessions the average daily move was 3.37% (largest 19.0%). That is a volatile stock.
- Liquidity: about 481.94K shares (≈$1.10M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.28 vs a range of $2.20–$54,972.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:45 on Aug 10, 2026, 1:80 on Mar 12, 2026, 1:16 on Dec 26, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 6, 2026; 6-K Aug 27, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
ELPW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.39 | 2.48 | 2.20 | 2.28 | 23.73K |
| Oct 15, 2026 | 2.44 | 2.44 | 2.31 | 2.31 | 25.00K |
| Oct 14, 2026 | 2.40 | 2.44 | 2.25 | 2.44 | 27.60K |
| Oct 13, 2026 | 2.52 | 2.55 | 2.42 | 2.44 | 48.00K |
| Oct 12, 2026 | 2.63 | 2.73 | 2.50 | 2.55 | 39.10K |
| Oct 9, 2026 | 2.66 | 2.84 | 2.55 | 2.71 | 31.60K |
| Oct 8, 2026 | 2.72 | 2.76 | 2.55 | 2.62 | 32.40K |
| Oct 7, 2026 | 2.78 | 2.78 | 2.57 | 2.69 | 45.80K |
| Oct 6, 2026 | 2.94 | 2.95 | 2.65 | 2.73 | 300.00K |
| Oct 5, 2026 | 2.88 | 2.99 | 2.88 | 2.93 | 29.80K |
| Oct 2, 2026 | 3.01 | 3.05 | 2.91 | 2.97 | 25.10K |
| Oct 1, 2026 | 2.93 | 3.06 | 2.86 | 3.03 | 37.60K |
| Sep 30, 2026 | 2.96 | 3.06 | 2.87 | 3.03 | 38.10K |
| Sep 29, 2026 | 2.93 | 3.22 | 2.93 | 3.05 | 73.40K |
| Sep 28, 2026 | 3.07 | 3.36 | 2.75 | 3.03 | 194.70K |
| Sep 25, 2026 | 2.78 | 4.88 | 2.60 | 3.19 | 8.56M |
| Sep 24, 2026 | 2.65 | 2.69 | 2.49 | 2.68 | 41.80K |
| Sep 23, 2026 | 2.60 | 2.68 | 2.50 | 2.67 | 21.90K |
| Sep 22, 2026 | 2.49 | 2.60 | 2.49 | 2.55 | 16.30K |
| Sep 21, 2026 | 2.43 | 2.63 | 2.43 | 2.49 | 27.90K |
About Elong Power
Elong Power (ELPW) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2015691.
ELPW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaodan (Nmn) Liu | Chair & CEO | Aug 27, 2026 |
| Kebo Qin | Director | Aug 27, 2026 |
| Kok Keow Tung | Director | Aug 27, 2026 |
| Weijun (Nmn) Wang | Director | Aug 27, 2026 |
| Zhaohui Yang | Director | Aug 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xiaodan (Nmn) Liu | Chair & CEO | Aug 27, 2026 |
| Yue Liu | Chief Financial Officer | Jun 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ELPW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ELPW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ELPW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.