Home › Stock analysis › BBN
BlackRock Taxable Municipal Bond (BBN) Stock: Why It Moved Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
What changed since yesterday
- Trading at $14.48 as of 1:16 PM ET, +0.21% vs the prior close of $14.45.
- Volume 140.64K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BBN is flat (+0.2%) to $14.48. Trading at $14.48 (intraday, 1:16 PM ET), +0.21% vs the prior close of $14.45. Day range $14.47–$14.57, opened at $14.48.
Price (intraday)$14.48+0.21%
Day range14.47–14.57
Open14.48
Volume140.64K
52-week range14.16–17.45
Avg volume (20d)407.96K
BBN daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — BBN is flat (+0.2%) to $14.48
- Trading at $14.48 (intraday, 1:16 PM ET), +0.21% vs the prior close of $14.45. Day range $14.47–$14.57, opened at $14.48.
- Volume was 140.64K shares, 0.5x its 50-day average of 261.11K — lighter than usual.
- Price is -4.1% vs its 50-day average ($15.10) and -8.7% vs its 200-day average ($15.86).
- 52-week range $14.16–$17.45; the current price sits at 10% of that range, 17.0% below the 52-week high.
Oct 19, 2026 — BBN dips 0.8% to $14.45 on 1.8x normal volume
- Closed at $14.45, -0.76% vs the prior close of $14.56. Day range $14.44–$14.65, opened at $14.60.
- Volume was 460.21K shares, 1.8x its 50-day average of 254.84K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($15.13) and -9.0% vs its 200-day average ($15.87).
- 52-week range $14.16–$17.45; today's close sits at 9% of that range, 17.2% below the 52-week high.
Oct 16, 2026 — BBN ends flat (+0.0%) to $14.56 on 4.3x normal volume
- Closed at $14.56, +0.00% vs the prior close of $14.56. Day range $14.42–$14.70, opened at $14.50.
- Volume was 1.02M shares, 4.3x its 50-day average of 238.25K — unusually heavy trading.
- Price is -3.9% vs its 50-day average ($15.16) and -8.3% vs its 200-day average ($15.88).
- 52-week range $14.16–$17.45; today's close sits at 12% of that range, 16.6% below the 52-week high.
Oct 15, 2026 — BBN rises 0.9% to $14.56, 3 up days in a row
- Closed at $14.56, +0.90% vs the prior close of $14.43. Day range $14.46–$14.62, opened at $14.51.
- Volume was 338.20K shares, 1.4x its 50-day average of 234.68K.
- Price is -4.1% vs its 50-day average ($15.18) and -8.4% vs its 200-day average ($15.89).
- 52-week range $14.16–$17.45; today's close sits at 12% of that range, 16.6% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — BBN ends flat (+0.1%) to $14.43 on 4.3x normal volume
- Closed at $14.43, +0.07% vs the prior close of $14.42. Day range $14.27–$14.52, opened at $14.30.
- Volume was 942.90K shares, 4.3x its 50-day average of 217.50K — unusually heavy trading.
- Price is -5.1% vs its 50-day average ($15.21) and -9.2% vs its 200-day average ($15.90).
- 52-week range $14.16–$17.45; today's close sits at 8% of that range, 17.3% below the 52-week high.
Oct 13, 2026 — BBN ends flat (+0.1%) to $14.42
- Closed at $14.42, +0.14% vs the prior close of $14.40. Day range $14.36–$14.46, opened at $14.40.
- Volume was 221.00K shares, 1.0x its 50-day average of 215.36K.
- Price is -5.4% vs its 50-day average ($15.24) and -9.4% vs its 200-day average ($15.91).
- 52-week range $14.16–$17.45; today's close sits at 8% of that range, 17.4% below the 52-week high.
Oct 12, 2026 — BBN ends flat (-0.2%) to $14.40
- Closed at $14.40, -0.21% vs the prior close of $14.43. Day range $14.36–$14.44, opened at $14.42.
- Volume was 212.80K shares, 1.0x its 50-day average of 216.07K.
- Price is -5.7% vs its 50-day average ($15.27) and -9.5% vs its 200-day average ($15.92).
- 52-week range $14.16–$17.45; today's close sits at 7% of that range, 17.5% below the 52-week high.
Oct 9, 2026 — BBN rises 0.6% to $14.43
- Closed at $14.43, +0.56% vs the prior close of $14.35. Day range $14.31–$14.43, opened at $14.33.
- Volume was 261.90K shares, 1.2x its 50-day average of 212.75K.
- Price is -5.7% vs its 50-day average ($15.30) and -9.4% vs its 200-day average ($15.93).
- 52-week range $14.16–$17.45; today's close sits at 8% of that range, 17.3% below the 52-week high.
Oct 8, 2026 — BBN rises 0.3% to $14.35
- Closed at $14.35, +0.35% vs the prior close of $14.30. Day range $14.18–$14.38, opened at $14.22.
- Volume was 244.30K shares, 1.2x its 50-day average of 209.54K.
- Price is -6.4% vs its 50-day average ($15.32) and -10.0% vs its 200-day average ($15.94).
- 52-week range $14.16–$17.45; today's close sits at 6% of that range, 17.8% below the 52-week high.
Oct 7, 2026 — BBN ends flat (-0.3%) to $14.30
- Closed at $14.30, -0.28% vs the prior close of $14.34. Day range $14.16–$14.32, opened at $14.30.
- Volume was 251.10K shares, 1.2x its 50-day average of 206.26K.
- Price is -6.8% vs its 50-day average ($15.35) and -10.4% vs its 200-day average ($15.95).
- 52-week range $14.16–$17.45; today's close sits at 4% of that range, 18.1% below the 52-week high.
Oct 6, 2026 — BBN rises 0.8% to $14.34
- Closed at $14.34, +0.84% vs the prior close of $14.22. Day range $14.22–$14.38, opened at $14.23.
- Volume was 301.10K shares, 1.5x its 50-day average of 201.58K.
- Price is -6.8% vs its 50-day average ($15.38) and -10.2% vs its 200-day average ($15.97).
- 52-week range $14.22–$17.45; today's close sits at 4% of that range, 17.8% below the 52-week high.
Oct 5, 2026 — BBN dips 1.4% to $14.22, a 52-week low on 2.1x normal volume
- Closed at $14.22, -1.39% vs the prior close of $14.42. Day range $14.22–$14.40, opened at $14.35.
- Volume was 402.60K shares, 2.1x its 50-day average of 194.53K — unusually heavy trading.
- Price is -7.7% vs its 50-day average ($15.41) and -11.0% vs its 200-day average ($15.98).
- 52-week range $14.22–$17.45; today's close sits at 0% of that range, 18.5% below the 52-week high.
Oct 2, 2026 — BBN ends flat (+0.1%) to $14.42, 4 up days in a row
- Closed at $14.42, +0.07% vs the prior close of $14.41. Day range $14.39–$14.60, opened at $14.45.
- Volume was 304.00K shares, 1.6x its 50-day average of 190.78K.
- Price is -6.6% vs its 50-day average ($15.44) and -9.8% vs its 200-day average ($15.99).
- 52-week range $14.27–$17.45; today's close sits at 5% of that range, 17.4% below the 52-week high.
- That makes 4 straight gains.
BBN bull case vs bear case (from the data)
Bull case
- No clear positive signal in the price trend, filings or insider data right now.
Bear case
- Price is -4.1% vs its 50-day average — short-term trend is down.
- Price is -8.7% vs its 200-day average — below the long-term trend line.
BBN latest news & SEC filings
Every SEC filing by or about BBN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade BBN
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 407.96K shares (≈$5.91M) trade per day on average.
- 52-week position: $14.48 vs a range of $14.16–$17.45 (10% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.099/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jan 21, 2025; 8-K Oct 28, 2016; 8-K Feb 4, 2011.
- Listing: NYSE · industry: —.
BBN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 14.48 | 14.57 | 14.47 | 14.48 | 140.64K |
| Oct 19, 2026 | 14.60 | 14.67 | 14.44 | 14.45 | 460.20K |
| Oct 16, 2026 | 14.50 | 14.70 | 14.42 | 14.56 | 1.02M |
| Oct 15, 2026 | 14.51 | 14.62 | 14.46 | 14.56 | 338.20K |
| Oct 14, 2026 | 14.30 | 14.52 | 14.27 | 14.43 | 942.90K |
| Oct 13, 2026 | 14.40 | 14.46 | 14.36 | 14.42 | 221.00K |
| Oct 12, 2026 | 14.42 | 14.44 | 14.36 | 14.40 | 212.80K |
| Oct 9, 2026 | 14.33 | 14.43 | 14.31 | 14.43 | 261.90K |
| Oct 8, 2026 | 14.22 | 14.38 | 14.18 | 14.35 | 244.30K |
| Oct 7, 2026 | 14.30 | 14.32 | 14.16 | 14.30 | 251.10K |
| Oct 6, 2026 | 14.23 | 14.38 | 14.22 | 14.34 | 301.10K |
| Oct 5, 2026 | 14.35 | 14.40 | 14.22 | 14.22 | 402.60K |
| Oct 2, 2026 | 14.45 | 14.60 | 14.39 | 14.42 | 304.00K |
| Oct 1, 2026 | 14.32 | 14.45 | 14.27 | 14.41 | 362.10K |
| Sep 30, 2026 | 14.47 | 14.53 | 14.37 | 14.40 | 406.40K |
| Sep 29, 2026 | 14.33 | 14.43 | 14.30 | 14.39 | 358.70K |
| Sep 28, 2026 | 14.35 | 14.44 | 14.30 | 14.32 | 302.10K |
| Sep 25, 2026 | 14.39 | 14.51 | 14.29 | 14.47 | 266.50K |
| Sep 24, 2026 | 14.63 | 14.73 | 14.31 | 14.36 | 809.50K |
| Sep 23, 2026 | 14.95 | 14.95 | 14.59 | 14.65 | 555.80K |
About BlackRock Taxable Municipal Bond
BlackRock Taxable Municipal Bond (BBN) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. State of incorporation: DE. Fiscal year ends July 31. SEC CIK 1493683.
BBN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francis C. Mahoney | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BBN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BBN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on BBN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.