Averin Capital Acquisition (ACAA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.00, -0.00% vs the prior close of $10.00.
- Volume 2.51K shares, 0.0x its 50-day average (light).
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ACAA ends flat (-0.0%) to $10.00, 11 down days in a row. Closed at $10.00, -0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
ACAA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ACAA ends flat (-0.0%) to $10.00, 11 down days in a row
- Closed at $10.00, -0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Volume was 2.51K shares, 0.1x its 50-day average of 33.53K — lighter than usual.
- Price is -0.0% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 65% of that range, 2.3% below the 52-week high.
- That makes 11 straight losses.
Oct 15, 2026 — ACAA ends flat (+0.0%) to $10.00, 10 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $9.99–$10.00, opened at $10.00.
- Volume was 16.40K shares, 0.5x its 50-day average of 33.95K — lighter than usual.
- Price is -0.0% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 65% of that range, 2.3% below the 52-week high.
- That makes 10 straight losses.
Oct 14, 2026 — ACAA ends flat (-0.2%) to $10.00, 9 down days in a row
- Closed at $10.00, -0.20% vs the prior close of $10.02. Day range $10.00–$10.01, opened at $10.01.
- Volume was 33.90K shares, 1.0x its 50-day average of 33.30K.
- Price is -0.0% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 65% of that range, 2.3% below the 52-week high.
- That makes 9 straight losses.
Oct 13, 2026 — ACAA ends flat (+0.0%) to $10.02, 8 down days in a row
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 68% of that range, 2.1% below the 52-week high.
- That makes 8 straight losses.
Oct 12, 2026 — ACAA ends flat (+0.0%) to $10.02, 7 down days in a row
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 68% of that range, 2.1% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — ACAA ends flat (+0.0%) to $10.02, 6 down days in a row
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 68% of that range, 2.1% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — ACAA ends flat (+0.0%) to $10.02, 5 down days in a row
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 68% of that range, 2.1% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — ACAA ends flat (+0.0%) to $10.02, 4 down days in a row
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 68% of that range, 2.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — ACAA ends flat (+0.0%) to $10.02, 3 down days in a row
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 68% of that range, 2.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ACAA ends flat (-0.3%) to $10.02
- Closed at $10.02, -0.30% vs the prior close of $10.05. Day range $10.02–$10.02, opened at $10.02.
- Volume was 40.00K shares, 1.1x its 50-day average of 35.32K.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 68% of that range, 2.1% below the 52-week high.
Oct 2, 2026 — ACAA ends flat (+0.0%) to $10.05
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
- Price is +0.5% vs its 50-day average ($10.00).
- 52-week range $9.56–$10.24; today's close sits at 72% of that range, 1.9% below the 52-week high.
ACAA latest news & SEC filings
Every SEC filing by or about ACAA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.36M
Things to know before you trade ACAA
- How much it moves: over the last 20 sessions the average daily move was 0.08% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 29.72K shares (≈$297.20K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.00 vs a range of $9.56–$10.24 (65% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Capital Acquisition Sponsor Llc Averin bought 200,000 shares on Feb 20, 2025.
- Latest filings: 8-K Oct 16, 2026; 10-Q Aug 5, 2026; 8-K May 29, 2026.
- Listing: Nasdaq · industry: Blank Checks.
ACAA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 2.51K |
| Oct 15, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 16.40K |
| Oct 14, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 33.90K |
| Oct 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 40.00K |
| Oct 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Oct 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 182.70K |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 25, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 305.00K |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 12.90K |
| Sep 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Sep 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 1.00K |
About Averin Capital Acquisition
Averin Capital Acquisition (ACAA) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in ANDOVER, MA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2096900.
ACAA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Capital Acquisition Sponsor Llc Averin | See Remarks | Mar 3, 2026 |
| David A Berry | See Remarks | Mar 3, 2026 |
| Graeme Bell | Director | Feb 18, 2026 |
| Akiko Moni Miyashita | Director | May 29, 2026 |
| Ulrik Schulze | Director | Feb 18, 2026 |
| Mary T Szela | Director | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Capital Acquisition Sponsor Llc Averin | See Remarks | Mar 3, 2026 |
| David A Berry | See Remarks | Mar 3, 2026 |
| Alex Kin-Hong Lau | Chief Financial Officer | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 20, 2025 | Capital Acquisition Sponsor Llc Averin | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Capital Acquisition Sponsor Llc Averin | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | David A Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | David A Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Rose Llc Handel | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Rose Llc Handel | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Capital Acquisition Sponsor Llc Averin | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Capital Acquisition Sponsor Llc Averin | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | David A Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | David A Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Rose Llc Handel | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Rose Llc Handel | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Eric Z. Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Eric Z. Berry | Buy | 200,000 | $10.00 |
| Feb 20, 2025 | Capital Acquisition Sponsor Llc Averin | Buy | 200,000 | $10.00 |
ACAA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $287.92M, total liabilities $15.76M, cash $— (as of Jun 30, 2026).
ACAA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ACAA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.