Brookfield (BNH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.40, -0.96% vs the prior close of $14.54.
- Volume 32.51K shares, 1.5x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BNH dips 1.0% to $14.40. Closed at $14.40, -0.96% vs the prior close of $14.54. Day range $14.28–$14.49, opened at $14.49.
BNH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BNH dips 1.0% to $14.40
- Closed at $14.40, -0.96% vs the prior close of $14.54. Day range $14.28–$14.49, opened at $14.49.
- Volume was 32.51K shares, 1.5x its 50-day average of 21.66K.
- Price is -2.9% vs its 50-day average ($14.82) and -6.6% vs its 200-day average ($15.41).
- 52-week range $14.11–$16.76; today's close sits at 11% of that range, 14.1% below the 52-week high.
Oct 15, 2026 — BNH rises 2.4% to $14.54
- Closed at $14.54, +2.39% vs the prior close of $14.20. Day range $14.31–$14.54, opened at $14.35.
- Volume was 32.70K shares, 1.5x its 50-day average of 21.31K.
- Price is -2.0% vs its 50-day average ($14.84) and -5.7% vs its 200-day average ($15.42).
- 52-week range $14.11–$16.76; today's close sits at 16% of that range, 13.2% below the 52-week high.
Oct 14, 2026 — BNH dips 1.0% to $14.20
- Closed at $14.20, -0.98% vs the prior close of $14.34. Day range $14.14–$14.49, opened at $14.31.
- Volume was 34.50K shares, 1.6x its 50-day average of 21.05K.
- Price is -4.4% vs its 50-day average ($14.85) and -8.0% vs its 200-day average ($15.43).
- 52-week range $14.11–$16.76; today's close sits at 3% of that range, 15.3% below the 52-week high.
Oct 13, 2026 — BNH rises 1.3% to $14.34
- Closed at $14.34, +1.27% vs the prior close of $14.16. Day range $14.12–$14.34, opened at $14.12.
- Volume was 25.90K shares, 1.2x its 50-day average of 22.29K.
- Price is -3.6% vs its 50-day average ($14.87) and -7.2% vs its 200-day average ($15.44).
- 52-week range $14.11–$16.76; today's close sits at 9% of that range, 14.4% below the 52-week high.
Oct 12, 2026 — BNH dips 1.4% to $14.16, a 52-week low
- Closed at $14.16, -1.39% vs the prior close of $14.36. Day range $14.12–$14.30, opened at $14.27.
- Volume was 36.50K shares, 1.6x its 50-day average of 22.37K.
- Price is -4.9% vs its 50-day average ($14.88) and -8.4% vs its 200-day average ($15.45).
- 52-week range $14.11–$16.76; today's close sits at 2% of that range, 15.5% below the 52-week high.
Oct 9, 2026 — BNH ends flat (+0.2%) to $14.36 on 2.0x normal volume
- Closed at $14.36, +0.21% vs the prior close of $14.33. Day range $14.23–$14.44, opened at $14.23.
- Volume was 44.50K shares, 2.0x its 50-day average of 22.42K — unusually heavy trading.
- Price is -3.6% vs its 50-day average ($14.90) and -7.1% vs its 200-day average ($15.46).
- 52-week range $14.11–$16.76; today's close sits at 9% of that range, 14.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — BNH ends flat (-0.3%) to $14.33, 3 down days in a row
- Closed at $14.33, -0.28% vs the prior close of $14.37. Day range $14.22–$14.39, opened at $14.24.
- Volume was 19.50K shares, 0.8x its 50-day average of 24.61K.
- Price is -3.9% vs its 50-day average ($14.92) and -7.4% vs its 200-day average ($15.47).
- 52-week range $14.11–$16.76; today's close sits at 8% of that range, 14.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BNH dips 0.4% to $14.37
- Closed at $14.37, -0.42% vs the prior close of $14.43. Day range $14.11–$14.37, opened at $14.34.
- Volume was 22.20K shares, 0.9x its 50-day average of 24.68K.
- Price is -3.7% vs its 50-day average ($14.93) and -7.2% vs its 200-day average ($15.48).
- 52-week range $14.11–$16.76; today's close sits at 10% of that range, 14.3% below the 52-week high.
Oct 6, 2026 — BNH dips 1.1% to $14.43
- Closed at $14.43, -1.10% vs the prior close of $14.59. Day range $14.31–$14.53, opened at $14.52.
- Volume was 27.30K shares, 1.1x its 50-day average of 24.76K.
- Price is -3.5% vs its 50-day average ($14.95) and -6.9% vs its 200-day average ($15.49).
- 52-week range $14.12–$16.76; today's close sits at 12% of that range, 13.9% below the 52-week high.
Oct 5, 2026 — BNH rises 2.7% to $14.59
- Closed at $14.59, +2.67% vs the prior close of $14.21. Day range $14.12–$14.59, opened at $14.20.
- Volume was 29.30K shares, 1.2x its 50-day average of 24.82K.
- Price is -2.5% vs its 50-day average ($14.97) and -5.9% vs its 200-day average ($15.50).
- 52-week range $14.12–$16.76; today's close sits at 18% of that range, 12.9% below the 52-week high.
Oct 2, 2026 — BNH slides 3.1% to $14.21, a 52-week low
- Closed at $14.21, -3.07% vs the prior close of $14.66. Day range $14.15–$14.57, opened at $14.39.
- Volume was 32.00K shares, 1.3x its 50-day average of 24.80K.
- Price is -5.2% vs its 50-day average ($14.99) and -8.4% vs its 200-day average ($15.51).
- 52-week range $14.15–$16.76; today's close sits at 2% of that range, 15.2% below the 52-week high.
BNH latest news & SEC filings
Every SEC filing by or about BNH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brookfield Corp /On/ & Brookfield Reit Adviser Llc reported an other transaction of 332,530 shares at $10.56 (≈$3.51M) on Sep 30, 2026; now holds 240,110
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brookfield Corp /On/ & Bim Capital Llc returned to the company 77,119 shares at $10.56 (≈$814.25K) on Sep 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brookfield Corp /On/ & Brookfield Reit Adviser Llc reported an other transaction of 117,580 shares at $10.56 (≈$1.24M) on Sep 22, 2026; now holds 572,640
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BNH
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 3.1%). That is a relatively calm stock.
- Liquidity: about 29.66K shares (≈$427.04K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.40 vs a range of $14.11–$16.76 (11% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.289/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 9, 2026; 6-K Sep 23, 2026.
- Listing: NYSE · industry: Opeators of Nonresidential Buildings.
BNH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.49 | 14.49 | 14.28 | 14.40 | 32.51K |
| Oct 15, 2026 | 14.35 | 14.54 | 14.31 | 14.54 | 32.70K |
| Oct 14, 2026 | 14.31 | 14.49 | 14.14 | 14.20 | 34.50K |
| Oct 13, 2026 | 14.12 | 14.34 | 14.12 | 14.34 | 25.90K |
| Oct 12, 2026 | 14.27 | 14.30 | 14.12 | 14.16 | 36.50K |
| Oct 9, 2026 | 14.23 | 14.44 | 14.23 | 14.36 | 44.50K |
| Oct 8, 2026 | 14.24 | 14.39 | 14.22 | 14.33 | 19.50K |
| Oct 7, 2026 | 14.34 | 14.37 | 14.11 | 14.37 | 22.20K |
| Oct 6, 2026 | 14.52 | 14.53 | 14.31 | 14.43 | 27.30K |
| Oct 5, 2026 | 14.20 | 14.59 | 14.12 | 14.59 | 29.30K |
| Oct 2, 2026 | 14.39 | 14.57 | 14.15 | 14.21 | 32.00K |
| Oct 1, 2026 | 14.46 | 14.82 | 14.35 | 14.66 | 37.10K |
| Sep 30, 2026 | 14.60 | 14.82 | 14.42 | 14.49 | 97.00K |
| Sep 29, 2026 | 14.75 | 14.75 | 14.57 | 14.62 | 26.30K |
| Sep 28, 2026 | 14.85 | 14.94 | 14.75 | 14.76 | 16.60K |
| Sep 25, 2026 | 14.85 | 14.94 | 14.85 | 14.87 | 8.00K |
| Sep 24, 2026 | 14.90 | 14.93 | 14.85 | 14.85 | 19.70K |
| Sep 23, 2026 | 14.90 | 14.92 | 14.85 | 14.90 | 20.10K |
| Sep 22, 2026 | 14.92 | 14.96 | 14.90 | 14.94 | 12.00K |
| Sep 21, 2026 | 14.91 | 14.98 | 14.91 | 14.95 | 19.40K |
About Brookfield
Brookfield (BNH) is listed on the NYSE and classified by the SEC under “Opeators of Nonresidential Buildings”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1001085.
BNH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BNH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BNH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Opeators of Nonresidential Buildings
Piedmont Realty (PDM)Mays J W (MAYS)Gyrodyne (GYRO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BNH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.