Azio Ai (AZIO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.99, -6.33% vs the prior close of $1.06.
- Volume 132.96K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AZIO slides 6.3% to $0.99. Closed at $0.99, -6.33% vs the prior close of $1.06. Day range $0.99–$1.10, opened at $1.08.
AZIO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AZIO slides 6.3% to $0.99
- Closed at $0.99, -6.33% vs the prior close of $1.06. Day range $0.99–$1.10, opened at $1.08.
- Volume was 132.96K shares, 0.2x its 50-day average of 605.49K — lighter than usual.
- Price is -19.9% vs its 50-day average ($1.24) and -40.8% vs its 200-day average ($1.68).
- 52-week range $0.33–$4.91; today's close sits at 14% of that range, 79.8% below the 52-week high.
Oct 15, 2026 — AZIO jumps 6.0% to $1.06
- Closed at $1.06, +6.00% vs the prior close of $1.00. Day range $0.96–$1.08, opened at $1.02.
- Volume was 126.80K shares, 0.2x its 50-day average of 606.48K — lighter than usual.
- Price is -15.1% vs its 50-day average ($1.25) and -36.6% vs its 200-day average ($1.67).
- 52-week range $0.33–$4.91; today's close sits at 16% of that range, 78.4% below the 52-week high.
Oct 14, 2026 — AZIO jumps 9.9% to $1.00
- Closed at $1.00, +9.89% vs the prior close of $0.91. Day range $0.90–$1.07, opened at $0.92.
- Volume was 526.90K shares, 0.9x its 50-day average of 600.86K.
- Price is -20.6% vs its 50-day average ($1.26) and -40.1% vs its 200-day average ($1.67).
- 52-week range $0.33–$4.91; today's close sits at 15% of that range, 79.6% below the 52-week high.
Oct 13, 2026 — AZIO slides 6.1% to $0.91, a 6-month low, 5 down days in a row
- Closed at $0.91, -6.09% vs the prior close of $0.97. Day range $0.83–$0.97, opened at $0.96.
- Volume was 906.90K shares, 1.5x its 50-day average of 590.02K.
- Price is -28.3% vs its 50-day average ($1.27) and -45.4% vs its 200-day average ($1.67).
- 52-week range $0.33–$4.91; today's close sits at 13% of that range, 81.5% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — AZIO slides 5.0% to $0.97, a 6-month low, 4 down days in a row
- Closed at $0.97, -5.00% vs the prior close of $1.02. Day range $0.94–$1.10, opened at $1.04.
- Volume was 904.70K shares, 1.4x its 50-day average of 647.81K.
- Price is -24.4% vs its 50-day average ($1.28) and -41.8% vs its 200-day average ($1.66).
- 52-week range $0.33–$4.91; today's close sits at 14% of that range, 80.3% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — AZIO slides 3.8% to $1.02, a 6-month low on 2.7x normal volume
- Closed at $1.02, -3.77% vs the prior close of $1.06. Day range $0.95–$1.15, opened at $1.12.
- Volume was 1.66M shares, 2.7x its 50-day average of 619.29K — unusually heavy trading.
- Price is -21.0% vs its 50-day average ($1.29) and -38.6% vs its 200-day average ($1.66).
- 52-week range $0.33–$4.91; today's close sits at 15% of that range, 79.2% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: DEF 14A.
Oct 8, 2026 — AZIO dips 2.8% to $1.06, a 6-month low
- Closed at $1.06, -2.75% vs the prior close of $1.09. Day range $1.03–$1.11, opened at $1.10.
- Volume was 94.00K shares, 0.2x its 50-day average of 619.25K — lighter than usual.
- Price is -18.7% vs its 50-day average ($1.30) and -36.1% vs its 200-day average ($1.66).
- 52-week range $0.33–$4.91; today's close sits at 16% of that range, 78.4% below the 52-week high.
Oct 7, 2026 — AZIO slides 7.6% to $1.09, a 6-month low
- Closed at $1.09, -7.63% vs the prior close of $1.18. Day range $1.07–$1.20, opened at $1.20.
- Volume was 394.20K shares, 0.6x its 50-day average of 613.57K.
- Price is -17.0% vs its 50-day average ($1.31) and -34.2% vs its 200-day average ($1.66).
- 52-week range $0.33–$4.91; today's close sits at 17% of that range, 77.8% below the 52-week high.
Oct 6, 2026 — AZIO rises 0.9% to $1.18
- Closed at $1.18, +0.85% vs the prior close of $1.17. Day range $1.17–$1.22, opened at $1.20.
- Volume was 171.20K shares, 0.3x its 50-day average of 611.37K — lighter than usual.
- Price is -10.9% vs its 50-day average ($1.32) and -28.6% vs its 200-day average ($1.65).
- 52-week range $0.33–$4.91; today's close sits at 19% of that range, 76.0% below the 52-week high.
Oct 5, 2026 — AZIO dips 0.8% to $1.17, 3 down days in a row
- Closed at $1.17, -0.85% vs the prior close of $1.18. Day range $1.17–$1.22, opened at $1.18.
- Volume was 194.70K shares, 0.3x its 50-day average of 608.78K — lighter than usual.
- Price is -12.3% vs its 50-day average ($1.33) and -29.2% vs its 200-day average ($1.65).
- 52-week range $0.33–$4.91; today's close sits at 18% of that range, 76.2% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — AZIO dips 0.8% to $1.18
- Closed at $1.18, -0.84% vs the prior close of $1.19. Day range $1.13–$1.21, opened at $1.20.
- Volume was 291.30K shares, 0.5x its 50-day average of 608.02K — lighter than usual.
- Price is -12.3% vs its 50-day average ($1.34) and -28.5% vs its 200-day average ($1.65).
- 52-week range $0.33–$4.91; today's close sits at 19% of that range, 76.0% below the 52-week high.
AZIO latest news & SEC filings
Every SEC filing by or about AZIO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Sep 18, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 15, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 18, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$6.64M (prior year -$5.15M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.46 (prior year -$2.01) (loss narrowed vs Jun 30, 2025)
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yang Jenny bought 24,604 shares on Jul 14, 2026
- Yang Jenny bought 24,604 shares on Jul 14, 2026
- Yang Jenny bought 24,604 shares on Jul 14, 2026
- Yang Jenny bought 24,604 shares on Jul 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade AZIO
- Last results release: May 20, 2024 (8-K Item 2.02). Previous ones: Nov 15, 2022, Aug 16, 2022, May 16, 2022. Based on that rhythm, the next report is likely around Aug 19, 2024 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.78% (largest 9.9%). That is a volatile stock.
- Liquidity: about 316.48K shares (≈$314.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.99 vs a range of $0.33–$4.91 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Aug 8, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 8 sales; latest: Jenny Yang bought 24,604 shares on Jul 14, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 17, 2026; 8-K Sep 14, 2026.
- Share count: 16.47M shares outstanding (Aug 12, 2026), +366.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Motor Vehicle Parts & Accessories.
AZIO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.08 | 1.10 | 0.99 | 0.99 | 132.96K |
| Oct 15, 2026 | 1.02 | 1.08 | 0.96 | 1.06 | 126.80K |
| Oct 14, 2026 | 0.92 | 1.07 | 0.90 | 1.00 | 526.90K |
| Oct 13, 2026 | 0.96 | 0.97 | 0.83 | 0.91 | 906.90K |
| Oct 12, 2026 | 1.04 | 1.10 | 0.94 | 0.97 | 904.70K |
| Oct 9, 2026 | 1.12 | 1.15 | 0.95 | 1.02 | 1.66M |
| Oct 8, 2026 | 1.10 | 1.11 | 1.03 | 1.06 | 94.00K |
| Oct 7, 2026 | 1.20 | 1.20 | 1.07 | 1.09 | 394.20K |
| Oct 6, 2026 | 1.20 | 1.22 | 1.17 | 1.18 | 171.20K |
| Oct 5, 2026 | 1.18 | 1.22 | 1.17 | 1.17 | 194.70K |
| Oct 2, 2026 | 1.20 | 1.21 | 1.13 | 1.18 | 291.30K |
| Oct 1, 2026 | 1.23 | 1.29 | 1.19 | 1.19 | 181.50K |
| Sep 30, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 96.00K |
| Sep 29, 2026 | 1.29 | 1.29 | 1.20 | 1.21 | 114.20K |
| Sep 28, 2026 | 1.28 | 1.32 | 1.26 | 1.27 | 65.40K |
| Sep 25, 2026 | 1.27 | 1.32 | 1.27 | 1.28 | 43.10K |
| Sep 24, 2026 | 1.30 | 1.30 | 1.26 | 1.29 | 65.30K |
| Sep 23, 2026 | 1.33 | 1.36 | 1.28 | 1.30 | 155.90K |
| Sep 22, 2026 | 1.33 | 1.37 | 1.33 | 1.35 | 46.50K |
| Sep 21, 2026 | 1.39 | 1.45 | 1.33 | 1.33 | 156.80K |
About Azio Ai
Azio Ai (AZIO) is listed on the Nasdaq and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1563568.
AZIO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Pietro Michael A Di | Director | May 27, 2026 |
| Terri White Elk | Director | May 27, 2026 |
| Jason Maddox | President & Interim CFO | May 27, 2026 |
| Phillip Oldridge | Chief Executive Officer | May 27, 2026 |
| Larry Gene Ii Paige | Director | Sep 18, 2026 |
| Chris J. Young | Chief Executive Officer | Jul 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gary Chen | Chief Product Officer | Jul 16, 2026 |
| Jason Maddox | President & Interim CFO | May 27, 2026 |
| Phillip Oldridge | Chief Executive Officer | May 27, 2026 |
| Chi-Wei David Shiue | Chief Business Develop Officer | Jul 16, 2026 |
| Elgin Tracy | COO | May 27, 2026 |
| Jenny Yang | Chief Administrative Officer | Jul 16, 2026 |
| Chris J. Young | Chief Executive Officer | Jul 16, 2026 |
| Simon Yu | President | Jul 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 14, 2026 | Jenny Yang | Buy | 24,604 | — |
| Jul 14, 2026 | Jenny Yang | Buy | 24,604 | — |
| Jul 14, 2026 | Jenny Yang | Buy | 24,604 | — |
| Jul 14, 2026 | Jenny Yang | Buy | 24,604 | — |
| Jul 14, 2026 | Gary Chen | Sale | 12,302 | — |
| Jul 14, 2026 | Gary Chen | Sale | 12,302 | — |
| Jul 14, 2026 | Gary Chen | Sale | 12,302 | — |
| Jul 14, 2026 | Gary Chen | Sale | 12,302 | — |
| Jul 14, 2026 | Chris J. Young | Sale | 12,302 | — |
| Jul 14, 2026 | Chris J. Young | Sale | 12,302 | — |
| Jul 14, 2026 | Chris J. Young | Sale | 12,302 | — |
| Jul 14, 2026 | Chris J. Young | Sale | 12,302 | — |
AZIO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-39.13M | -11.54 | $-5.59M |
| Dec 31, 2024 | — | $-8.85M | -5.46 | $-3.50M |
| Dec 31, 2023 | — | $-12.68M | -0.84 | $-4.71M |
| Dec 31, 2022 | — | $-43.80M | -2.92 | $-7.43M |
| Dec 31, 2021 | — | $-7.65M | -0.67 | $-12.94M |
Latest balance sheet: total assets $15.56M, total liabilities $27.94M, cash $141.96K (as of Jun 30, 2026).
AZIO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 20, 2024 | 8-K Item 2.02 (results) | — |
| Nov 15, 2022 | 8-K Item 2.02 (results) | — |
| Aug 16, 2022 | 8-K Item 2.02 (results) | — |
| May 16, 2022 | 8-K Item 2.02 (results) | — |
| Nov 12, 2020 | 8-K Item 2.02 (results) | — |
| Aug 14, 2020 | 8-K Item 2.02 (results) | — |
| Apr 30, 2020 | 8-K Item 2.02 (results) | — |
| Mar 11, 2020 | 8-K Item 2.02 (results) | — |
| Oct 23, 2019 | 8-K Item 2.02 (results) | — |
| Jul 25, 2019 | 8-K Item 2.02 (results) | — |
| May 3, 2019 | 8-K Item 2.02 (results) | — |
| Feb 13, 2019 | 8-K Item 2.02 (results) | — |
Related stocks · Motor Vehicle Parts & Accessories
Modine Manufacturing (MOD)Borgwarner (BWA)Aptiv (APTV)Autoliv (ALV)Allison Transmission (ALSN)Gentherm (THRM)Garrett Motion (GTX)Magna International (MGA)Lear (LEA)Gentex (GNTX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AZIO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.