ITHAX Acquisition Corp III (ITHAU) Stock: Why It Moved
Updated Oct 16, 2026, 4:00 PM ET · closing price
- Closed at $10.11, +0.00% vs the prior close of $10.11.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ITHAU ends flat (+0.0%) to $10.11, 20 down days in a row. Closed at $10.11, +0.00% vs the prior close of $10.11. Day range $10.11–$10.11, opened at $10.11.
ITHAU daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 16, 2026 — ITHAU ends flat (+0.0%) to $10.11, 20 down days in a row
- Closed at $10.11, +0.00% vs the prior close of $10.11. Day range $10.11–$10.11, opened at $10.11.
- Price is +0.0% vs its 50-day average ($10.11) and +0.4% vs its 200-day average ($10.07).
- 52-week range $9.94–$11.00; today's close sits at 16% of that range, 8.1% below the 52-week high.
- That makes 20 straight losses.
Oct 15, 2026 — ITHAU ends flat (-0.2%) to $10.11, a 1-month low on 9500.0x normal volume
- Closed at $10.11, -0.20% vs the prior close of $10.13. Day range $10.05–$10.12, opened at $10.12.
- Volume was 133.00K shares, 9500.0x its 50-day average of 14 — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($10.11) and +0.4% vs its 200-day average ($10.07).
- 52-week range $9.94–$11.00; today's close sits at 16% of that range, 8.1% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — ITHAU ends flat (+0.0%) to $10.13, 20 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.2% vs its 50-day average ($10.11) and +0.6% vs its 200-day average ($10.07).
- 52-week range $9.94–$11.00; today's close sits at 18% of that range, 7.9% below the 52-week high.
- That makes 20 straight losses.
Oct 13, 2026 — ITHAU ends flat (+0.0%) to $10.13, 20 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.3% vs its 50-day average ($10.10) and +0.6% vs its 200-day average ($10.06).
- 52-week range $9.94–$11.00; today's close sits at 18% of that range, 7.9% below the 52-week high.
- That makes 20 straight losses.
Oct 12, 2026 — ITHAU ends flat (+0.0%) to $10.13, 20 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.3% vs its 50-day average ($10.10) and +0.7% vs its 200-day average ($10.06).
- 52-week range $9.94–$11.00; today's close sits at 18% of that range, 7.9% below the 52-week high.
- That makes 20 straight losses.
Oct 9, 2026 — ITHAU ends flat (+0.0%) to $10.13, 20 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.3% vs its 50-day average ($10.10) and +0.7% vs its 200-day average ($10.06).
- 52-week range $9.94–$11.00; today's close sits at 18% of that range, 7.9% below the 52-week high.
- That makes 20 straight losses.
Oct 8, 2026 — ITHAU ends flat (+0.0%) to $10.13, 20 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.3% vs its 50-day average ($10.10) and +0.7% vs its 200-day average ($10.06).
- 52-week range $9.94–$11.00; today's close sits at 18% of that range, 7.9% below the 52-week high.
- That makes 20 straight losses.
Oct 7, 2026 — ITHAU ends flat (+0.0%) to $10.13, 20 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.3% vs its 50-day average ($10.10) and +0.7% vs its 200-day average ($10.06).
- 52-week range $9.94–$11.00; today's close sits at 18% of that range, 7.9% below the 52-week high.
- That makes 20 straight losses.
Oct 6, 2026 — ITHAU ends flat (+0.0%) to $10.13, 20 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.3% vs its 50-day average ($10.10) and +0.7% vs its 200-day average ($10.06).
- 52-week range $9.94–$11.00; today's close sits at 18% of that range, 7.9% below the 52-week high.
- That makes 20 straight losses.
Oct 5, 2026 — ITHAU ends flat (+0.0%) to $10.13, 20 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.3% vs its 50-day average ($10.10) and +0.7% vs its 200-day average ($10.06).
- 52-week range $9.94–$11.00; today's close sits at 18% of that range, 7.9% below the 52-week high.
- That makes 20 straight losses.
Oct 2, 2026 — ITHAU ends flat (+0.0%) to $10.13, 20 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.4% vs its 50-day average ($10.09) and +0.7% vs its 200-day average ($10.06).
- 52-week range $9.94–$11.00; today's close sits at 18% of that range, 7.9% below the 52-week high.
- That makes 20 straight losses.
ITHAU bull case vs bear case (from the data)
- Price is +0.0% vs its 50-day average — short-term trend is up.
- Price is +0.4% vs its 200-day average — above the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
ITHAU latest news & SEC filings
Every SEC filing by or about ITHAU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.96M
Things to know before you trade ITHAU
- How much it moves: over the last 20 sessions the average daily move was 0.01% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 6.65K shares (≈$67.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.11 vs a range of $9.94–$11.00 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 15, 2026; 10-K Mar 24, 2026.
- Listing: Nasdaq · industry: Blank Checks.
ITHAU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| Oct 15, 2026 | 10.12 | 10.12 | 10.05 | 10.11 | 133.00K |
| Oct 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Sep 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Sep 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Sep 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Sep 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Sep 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Sep 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Sep 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Sep 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
About ITHAX Acquisition Corp III
ITHAX Acquisition Corp III (ITHAU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in MIAMI, FL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2080985.
ITHAU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Orestes Fintiklis | CEO and CFO | Dec 11, 2025 |
| Acquisition Sponsor Iii Llc Ithax | Director | Dec 11, 2025 |
| Ioannis Tsoutsias | Director | Dec 18, 2025 |
| Rahul Vir | Director | Dec 11, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Orestes Fintiklis | CEO and CFO | Dec 11, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ITHAU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $235.12M, total liabilities $9.89M, cash $— (as of Jun 30, 2026).
ITHAU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)Innventure (INV)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ITHAU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.