Osisko Gold (OGG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

OGG jumps 3.5% to $2.65. Closed at $2.65, +3.52% vs the prior close of $2.56. Day range $2.56–$2.65, opened at $2.62.

Last close$2.65+3.52%

Day range2.56–2.65

Open2.62

Volume1.57M

52-week range2.18–4.80

Avg volume (20d)1.98M

OGG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — OGG jumps 3.5% to $2.65

Closed at $2.65, +3.52% vs the prior close of $2.56. Day range $2.56–$2.65, opened at $2.62.
Volume was 1.57M shares, 0.8x its 50-day average of 1.85M.
Price is -6.2% vs its 50-day average ($2.83) and -14.3% vs its 200-day average ($3.09).
52-week range $2.18–$4.80; today's close sits at 18% of that range, 44.7% below the 52-week high.

Oct 14, 2026 — OGG slides 5.2% to $2.56, a 1-month low

Closed at $2.56, -5.19% vs the prior close of $2.70. Day range $2.53–$2.70, opened at $2.66.
Volume was 2.86M shares, 1.6x its 50-day average of 1.84M.
Price is -9.5% vs its 50-day average ($2.83) and -17.3% vs its 200-day average ($3.10).
52-week range $2.18–$4.80; today's close sits at 15% of that range, 46.6% below the 52-week high.

Oct 13, 2026 — OGG slides 4.9% to $2.70

Closed at $2.70, -4.93% vs the prior close of $2.84. Day range $2.65–$2.85, opened at $2.83.
Volume was 2.44M shares, 1.4x its 50-day average of 1.80M.
Price is -4.4% vs its 50-day average ($2.82) and -13.0% vs its 200-day average ($3.10).
52-week range $2.18–$4.80; today's close sits at 20% of that range, 43.7% below the 52-week high.

Oct 12, 2026 — OGG rises 0.4% to $2.84, 3 up days in a row

Closed at $2.84, +0.35% vs the prior close of $2.83. Day range $2.80–$2.86, opened at $2.84.
Volume was 811.10K shares, 0.4x its 50-day average of 1.81M — lighter than usual.
Price is +0.8% vs its 50-day average ($2.82) and -8.6% vs its 200-day average ($3.11).
52-week range $2.18–$4.80; today's close sits at 25% of that range, 40.8% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — OGG rises 1.4% to $2.83

Closed at $2.83, +1.43% vs the prior close of $2.79. Day range $2.83–$2.89, opened at $2.89.
Volume was 2.84M shares, 1.6x its 50-day average of 1.78M.
Price is +0.7% vs its 50-day average ($2.81) and -9.0% vs its 200-day average ($3.11).
52-week range $2.18–$4.80; today's close sits at 25% of that range, 41.0% below the 52-week high.
SEC filings that day: 6-K.

Oct 8, 2026 — OGG rises 1.1% to $2.79

Closed at $2.79, +1.09% vs the prior close of $2.76. Day range $2.75–$2.84, opened at $2.75.
Volume was 1.17M shares, 0.7x its 50-day average of 1.79M.
Price is -0.4% vs its 50-day average ($2.80) and -10.5% vs its 200-day average ($3.12).
52-week range $2.18–$4.80; today's close sits at 23% of that range, 41.8% below the 52-week high.

Oct 7, 2026 — OGG dips 1.4% to $2.76

Closed at $2.76, -1.43% vs the prior close of $2.80. Day range $2.70–$2.79, opened at $2.78.
Volume was 2.90M shares, 1.7x its 50-day average of 1.76M.
Price is -1.1% vs its 50-day average ($2.79) and -11.6% vs its 200-day average ($3.12).
52-week range $2.18–$4.80; today's close sits at 22% of that range, 42.4% below the 52-week high.

Oct 6, 2026 — OGG dips 1.8% to $2.80

Closed at $2.80, -1.75% vs the prior close of $2.85. Day range $2.80–$2.91, opened at $2.88.
Volume was 1.23M shares, 0.7x its 50-day average of 1.75M.
Price is +0.7% vs its 50-day average ($2.78) and -10.4% vs its 200-day average ($3.13).
52-week range $2.18–$4.80; today's close sits at 24% of that range, 41.6% below the 52-week high.

Oct 5, 2026 — OGG rises 1.4% to $2.85

Closed at $2.85, +1.42% vs the prior close of $2.81. Day range $2.79–$2.90, opened at $2.83.
Volume was 1.11M shares, 0.6x its 50-day average of 1.75M.
Price is +2.9% vs its 50-day average ($2.77) and -8.9% vs its 200-day average ($3.13).
52-week range $2.18–$4.80; today's close sits at 26% of that range, 40.6% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — OGG rises 0.7% to $2.81

Closed at $2.81, +0.72% vs the prior close of $2.79. Day range $2.77–$2.90, opened at $2.90.
Volume was 1.49M shares, 0.9x its 50-day average of 1.75M.
Price is +1.9% vs its 50-day average ($2.76) and -10.3% vs its 200-day average ($3.13).
52-week range $2.18–$4.80; today's close sits at 24% of that range, 41.4% below the 52-week high.

Every SEC filing by or about OGG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)