nCino (NCNO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.51, -2.89% vs the prior close of $21.12.
- Volume 2.08M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NCNO dips 2.9% to $20.51. Closed at $20.51, -2.89% vs the prior close of $21.12. Day range $20.24–$21.75, opened at $21.46.
NCNO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NCNO dips 2.9% to $20.51
- Closed at $20.51, -2.89% vs the prior close of $21.12. Day range $20.24–$21.75, opened at $21.46.
- Volume was 2.08M shares, 0.9x its 50-day average of 2.33M.
- Price is -0.2% vs its 50-day average ($20.55) and +11.4% vs its 200-day average ($18.41).
- 52-week range $13.80–$27.50; today's close sits at 49% of that range, 25.4% below the 52-week high.
Oct 15, 2026 — NCNO jumps 7.4% to $21.12
- Closed at $21.12, +7.37% vs the prior close of $19.67. Day range $19.60–$21.24, opened at $19.60.
- Volume was 2.47M shares, 1.1x its 50-day average of 2.32M.
- Price is +2.9% vs its 50-day average ($20.52) and +14.6% vs its 200-day average ($18.44).
- 52-week range $13.80–$27.50; today's close sits at 53% of that range, 23.2% below the 52-week high.
Oct 14, 2026 — NCNO ends flat (-0.2%) to $19.67
- Closed at $19.67, -0.20% vs the prior close of $19.71. Day range $19.46–$19.85, opened at $19.54.
- Volume was 1.14M shares, 0.5x its 50-day average of 2.33M — lighter than usual.
- Price is -4.0% vs its 50-day average ($20.49) and +6.6% vs its 200-day average ($18.46).
- 52-week range $13.80–$27.50; today's close sits at 43% of that range, 28.5% below the 52-week high.
Oct 13, 2026 — NCNO rises 0.9% to $19.71
- Closed at $19.71, +0.87% vs the prior close of $19.54. Day range $19.51–$20.12, opened at $19.51.
- Volume was 1.46M shares, 0.6x its 50-day average of 2.35M.
- Price is -3.8% vs its 50-day average ($20.48) and +6.6% vs its 200-day average ($18.49).
- 52-week range $13.80–$27.50; today's close sits at 43% of that range, 28.3% below the 52-week high.
Oct 12, 2026 — NCNO dips 1.0% to $19.54
- Closed at $19.54, -0.96% vs the prior close of $19.73. Day range $19.52–$20.14, opened at $19.78.
- Volume was 1.03M shares, 0.4x its 50-day average of 2.37M — lighter than usual.
- Price is -4.6% vs its 50-day average ($20.47) and +5.5% vs its 200-day average ($18.52).
- 52-week range $13.80–$27.50; today's close sits at 42% of that range, 28.9% below the 52-week high.
Oct 9, 2026 — NCNO ends flat (+0.3%) to $19.73
- Closed at $19.73, +0.25% vs the prior close of $19.68. Day range $19.60–$20.13, opened at $19.90.
- Volume was 1.80M shares, 0.8x its 50-day average of 2.38M.
- Price is -3.5% vs its 50-day average ($20.45) and +6.3% vs its 200-day average ($18.56).
- 52-week range $13.80–$27.50; today's close sits at 43% of that range, 28.3% below the 52-week high.
Oct 8, 2026 — NCNO jumps 3.1% to $19.68
- Closed at $19.68, +3.09% vs the prior close of $19.09. Day range $18.92–$19.79, opened at $19.09.
- Volume was 2.33M shares, 1.0x its 50-day average of 2.39M.
- Price is -3.6% vs its 50-day average ($20.42) and +5.9% vs its 200-day average ($18.59).
- 52-week range $13.80–$27.50; today's close sits at 43% of that range, 28.4% below the 52-week high.
Oct 7, 2026 — NCNO ends flat (-0.2%) to $19.09
- Closed at $19.09, -0.16% vs the prior close of $19.12. Day range $18.88–$19.53, opened at $18.88.
- Volume was 1.87M shares, 0.8x its 50-day average of 2.41M.
- Price is -6.5% vs its 50-day average ($20.41) and +2.5% vs its 200-day average ($18.62).
- 52-week range $13.80–$27.50; today's close sits at 39% of that range, 30.6% below the 52-week high.
Oct 6, 2026 — NCNO dips 0.8% to $19.12
- Closed at $19.12, -0.83% vs the prior close of $19.28. Day range $18.90–$19.58, opened at $19.36.
- Volume was 1.52M shares, 0.6x its 50-day average of 2.44M.
- Price is -6.3% vs its 50-day average ($20.40) and +2.5% vs its 200-day average ($18.65).
- 52-week range $13.80–$27.50; today's close sits at 39% of that range, 30.5% below the 52-week high.
Oct 5, 2026 — NCNO jumps 3.2% to $19.28
- Closed at $19.28, +3.21% vs the prior close of $18.68. Day range $18.59–$19.34, opened at $18.69.
- Volume was 1.66M shares, 0.7x its 50-day average of 2.45M.
- Price is -5.3% vs its 50-day average ($20.37) and +3.2% vs its 200-day average ($18.68).
- 52-week range $13.80–$27.50; today's close sits at 40% of that range, 29.9% below the 52-week high.
Oct 2, 2026 — NCNO slides 3.5% to $18.68
- Closed at $18.68, -3.46% vs the prior close of $19.35. Day range $18.58–$19.53, opened at $19.47.
- Volume was 1.78M shares, 0.7x its 50-day average of 2.45M.
- Price is -8.0% vs its 50-day average ($20.31) and -0.1% vs its 200-day average ($18.71).
- 52-week range $13.80–$27.50; today's close sits at 36% of that range, 32.1% below the 52-week high.
NCNO latest news & SEC filings
Every SEC filing by or about NCNO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Desmond Sean converted options/RSUs into 43,992 shares at $4.98 (≈$219.08K) on Oct 9, 2026; now holds 1,275,072
- Desmond Sean sold 43,992 shares at $19.90 (≈$875.44K) on Oct 9, 2026; now holds 1,231,080
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Desmond Sean converted options/RSUs into 8,064 shares at $4.98 (≈$40.16K) on Oct 5, 2026; now holds 1,239,144
- Desmond Sean sold 8,064 shares at $18.69 (≈$150.72K) on Oct 5, 2026; now holds 1,231,080
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rieger April sold 6,098 shares at $21.98 (≈$134.05K) on Sep 15, 2026; now holds 369,651
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 25, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $161.00M (prior year $148.81M) (+8.2% vs Jul 31, 2025)
- Net income: $5.08M (prior year -$15.26M) (swung to profit vs Jul 31, 2025)
- Diluted EPS: $0.05 (prior year -$0.13) (swung to profit vs Jul 31, 2025)
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade NCNO
- Last results release: Aug 25, 2026 (8-K Item 2.02). Previous ones: May 27, 2026, Mar 31, 2026, Dec 3, 2025. Based on that rhythm, the next report is likely around Nov 24, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.71% (largest 7.4%).
- Liquidity: about 2.00M shares (≈$41.01M) trade per day on average.
- 52-week position: $20.51 vs a range of $13.80–$27.50 (49% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: April Rieger sold 6,098 shares on Sep 15, 2026.
- Latest filings: 10-Q Aug 25, 2026; 8-K Aug 25, 2026; 8-K Jun 22, 2026.
- Share count: 105.74M shares outstanding (Aug 20, 2026), -8.7% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
NCNO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.46 | 21.75 | 20.24 | 20.51 | 2.08M |
| Oct 15, 2026 | 19.60 | 21.24 | 19.60 | 21.12 | 2.47M |
| Oct 14, 2026 | 19.54 | 19.85 | 19.46 | 19.67 | 1.14M |
| Oct 13, 2026 | 19.51 | 20.12 | 19.51 | 19.71 | 1.46M |
| Oct 12, 2026 | 19.78 | 20.14 | 19.52 | 19.54 | 1.03M |
| Oct 9, 2026 | 19.90 | 20.13 | 19.60 | 19.73 | 1.80M |
| Oct 8, 2026 | 19.09 | 19.79 | 18.92 | 19.68 | 2.33M |
| Oct 7, 2026 | 18.88 | 19.53 | 18.88 | 19.09 | 1.87M |
| Oct 6, 2026 | 19.36 | 19.58 | 18.90 | 19.12 | 1.52M |
| Oct 5, 2026 | 18.69 | 19.34 | 18.59 | 19.28 | 1.66M |
| Oct 2, 2026 | 19.47 | 19.53 | 18.58 | 18.68 | 1.78M |
| Oct 1, 2026 | 18.47 | 19.57 | 18.45 | 19.35 | 2.02M |
| Sep 30, 2026 | 17.93 | 18.50 | 17.79 | 18.13 | 2.27M |
| Sep 29, 2026 | 18.73 | 18.73 | 17.67 | 17.95 | 3.87M |
| Sep 28, 2026 | 19.01 | 19.16 | 18.49 | 18.60 | 1.95M |
| Sep 25, 2026 | 19.81 | 20.13 | 19.39 | 19.41 | 1.24M |
| Sep 24, 2026 | 19.33 | 20.17 | 19.04 | 19.97 | 2.41M |
| Sep 23, 2026 | 19.63 | 19.74 | 19.03 | 19.23 | 2.00M |
| Sep 22, 2026 | 20.85 | 20.87 | 19.47 | 19.67 | 2.98M |
| Sep 21, 2026 | 21.19 | 21.42 | 20.38 | 20.43 | 2.09M |
About nCino
nCino (NCNO) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in WILMINGTON, NC. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1902733.
NCNO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sean Desmond | CEO & President | Sep 8, 2026 |
| Jonathan J Doyle | Director | Jun 23, 2026 |
| Diego German Dugatkin | Director | Jun 23, 2026 |
| Pamela Kilday | Director | Jun 23, 2026 |
| Pierre Naude | Director | Aug 6, 2026 |
| Justin C. Nyweide | Director | Jun 23, 2026 |
| William J Ruh | Director | Jun 23, 2026 |
| William R Spruill | Director | Jun 23, 2026 |
| Andrew Hideki Yasutake | Director | Jun 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sean Desmond | CEO & President | Sep 8, 2026 |
| Keith Kettell | Chief Revenue Officer | May 5, 2026 |
| Gregory Orenstein | CFO & Treasurer | Aug 6, 2026 |
| April Rieger | Chief Lgl. & Admin Ofc., Sec | Sep 17, 2026 |
| Jeanette Sellers | SVP of Accounting | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | April Rieger | Sale | 6,098 | $21.98 |
| Sep 15, 2026 | April Rieger | Sale | 6,098 | $21.98 |
| Sep 15, 2026 | April Rieger | Sale | 6,098 | $21.98 |
| Sep 15, 2026 | April Rieger | Sale | 6,098 | $21.98 |
| Sep 3, 2026 | Sean Desmond | Sale | 8,064 | $23.66 |
| Sep 3, 2026 | Sean Desmond | Sale | 8,064 | $23.66 |
| Sep 3, 2026 | Sean Desmond | Sale | 8,064 | $23.66 |
| Sep 3, 2026 | Sean Desmond | Sale | 8,064 | $23.66 |
| Aug 27, 2026 | Jeanette Sellers | Sale | 690 | $22.71 |
| Aug 27, 2026 | Jeanette Sellers | Sale | 690 | $22.71 |
| Aug 27, 2026 | Jeanette Sellers | Sale | 690 | $22.71 |
| Aug 27, 2026 | Jeanette Sellers | Sale | 690 | $22.71 |
| Aug 5, 2026 | Jeanette Sellers | Sale | 1,536 | $19.53 |
| Aug 5, 2026 | Jeanette Sellers | Sale | 1,536 | $19.53 |
| Aug 5, 2026 | Jeanette Sellers | Sale | 1,536 | $19.53 |
NCNO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $594.78M | $5.18M | 0.05 | $90.06M |
| Jan 31, 2025 | $540.66M | $-37.88M | -0.33 | $55.20M |
| Jan 31, 2024 | $476.54M | $-42.35M | -0.38 | $57.28M |
| Jan 31, 2023 | $408.31M | $-102.72M | -0.93 | $-15.38M |
| Jan 31, 2022 | $273.87M | $-49.45M | -0.51 | $-19.23M |
Latest balance sheet: total assets $1.57B, total liabilities $626.52M, cash $83.29M (as of Jul 31, 2026).
NCNO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 25, 2026 | 8-K Item 2.02 (results) | $20.81 |
| May 27, 2026 | 8-K Item 2.02 (results) | $15.19 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $14.98 |
| Dec 3, 2025 | 8-K Item 2.02 (results) | $25.57 |
| Aug 26, 2025 | 8-K Item 2.02 (results) | $28.69 |
| May 28, 2025 | 8-K Item 2.02 (results) | $26.78 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $28.12 |
| Dec 4, 2024 | 8-K Item 2.02 (results) | $42.50 |
| Aug 27, 2024 | 8-K Item 2.02 (results) | — |
| May 29, 2024 | 8-K Item 2.02 (results) | — |
| Mar 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 29, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NCNO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.