Meshflow Acquisition (MESHU) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.15, +0.00% vs the prior close of $10.15.
- Volume 900 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MESHU ends flat (+0.0%) to $10.15, 20 down days in a row. Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
MESHU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MESHU ends flat (+0.0%) to $10.15, 20 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Volume was 900 shares, 0.1x its 50-day average of 8.58K — lighter than usual.
- Price is -0.2% vs its 50-day average ($10.17) and +0.8% vs its 200-day average ($10.07).
- 52-week range $9.95–$10.50; today's close sits at 36% of that range, 3.3% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — MESHU ends flat (+0.0%) to $10.15, 19 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is -0.2% vs its 50-day average ($10.17) and +0.8% vs its 200-day average ($10.07).
- 52-week range $9.95–$10.50; today's close sits at 36% of that range, 3.3% below the 52-week high.
- That makes 19 straight losses.
Oct 13, 2026 — MESHU ends flat (+0.0%) to $10.15, 18 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is -0.2% vs its 50-day average ($10.17) and +0.8% vs its 200-day average ($10.07).
- 52-week range $9.95–$10.50; today's close sits at 36% of that range, 3.3% below the 52-week high.
- That makes 18 straight losses.
Oct 12, 2026 — MESHU ends flat (+0.0%) to $10.15, 17 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is -0.1% vs its 50-day average ($10.16) and +0.8% vs its 200-day average ($10.07).
- 52-week range $9.95–$10.50; today's close sits at 36% of that range, 3.3% below the 52-week high.
- That makes 17 straight losses.
Oct 9, 2026 — MESHU ends flat (-0.3%) to $10.15, a 1-month low on 116.1x normal volume
- Closed at $10.15, -0.29% vs the prior close of $10.18. Day range $10.15–$10.15, opened at $10.15.
- Volume was 300.00K shares, 116.1x its 50-day average of 2.58K — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($10.16) and +0.8% vs its 200-day average ($10.07).
- 52-week range $9.95–$10.50; today's close sits at 36% of that range, 3.3% below the 52-week high.
- That makes 16 straight losses.
Oct 8, 2026 — MESHU ends flat (+0.0%) to $10.18, 15 down days in a row
- Closed at $10.18, +0.00% vs the prior close of $10.18. Day range $10.18–$10.18, opened at $10.18.
- Price is +0.2% vs its 50-day average ($10.16) and +1.1% vs its 200-day average ($10.07).
- 52-week range $9.95–$10.50; today's close sits at 42% of that range, 3.0% below the 52-week high.
- That makes 15 straight losses.
Oct 7, 2026 — MESHU ends flat (+0.0%) to $10.18, 14 down days in a row
- Closed at $10.18, +0.00% vs the prior close of $10.18. Day range $10.18–$10.18, opened at $10.18.
- Price is +0.2% vs its 50-day average ($10.16) and +1.2% vs its 200-day average ($10.06).
- 52-week range $9.95–$10.50; today's close sits at 42% of that range, 3.0% below the 52-week high.
- That makes 14 straight losses.
Oct 6, 2026 — MESHU ends flat (+0.0%) to $10.18, 13 down days in a row
- Closed at $10.18, +0.00% vs the prior close of $10.18. Day range $10.18–$10.18, opened at $10.18.
- Price is +0.2% vs its 50-day average ($10.16) and +1.2% vs its 200-day average ($10.06).
- 52-week range $9.95–$10.50; today's close sits at 42% of that range, 3.0% below the 52-week high.
- That makes 13 straight losses.
Oct 5, 2026 — MESHU ends flat (+0.0%) to $10.18, 12 down days in a row
- Closed at $10.18, +0.00% vs the prior close of $10.18. Day range $10.18–$10.18, opened at $10.18.
- Price is +0.2% vs its 50-day average ($10.16) and +1.2% vs its 200-day average ($10.06).
- 52-week range $9.95–$10.50; today's close sits at 42% of that range, 3.0% below the 52-week high.
- That makes 12 straight losses.
Oct 2, 2026 — MESHU ends flat (+0.0%) to $10.18, 11 down days in a row
- Closed at $10.18, +0.00% vs the prior close of $10.18. Day range $10.18–$10.18, opened at $10.18.
- Price is +0.2% vs its 50-day average ($10.16) and +1.2% vs its 200-day average ($10.06).
- 52-week range $9.95–$10.50; today's close sits at 42% of that range, 3.0% below the 52-week high.
- That makes 11 straight losses.
MESHU latest news & SEC filings
Every SEC filing by or about MESHU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.90M
Things to know before you trade MESHU
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 15.05K shares (≈$152.76K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.15 vs a range of $9.95–$10.50 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 8, 2026; 10-Q Aug 7, 2026; 10-Q May 8, 2026.
- Listing: Nasdaq · industry: Blank Checks.
MESHU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 900 |
| Oct 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 300.00K |
| Oct 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Oct 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Oct 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Oct 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Oct 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Oct 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Sep 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Sep 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 100 |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| Sep 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| Sep 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| Sep 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| Sep 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| Sep 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
About Meshflow Acquisition
Meshflow Acquisition (MESHU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in CHICAGO, IL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2081468.
MESHU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tal Broda | Director | Jan 8, 2026 |
| Patrick David Daugherty | Director | Dec 10, 2025 |
| Bartosz Lipinski | CEO, CFO and Chairman | Jan 16, 2026 |
| Acquisition Sponsor Llc Meshflow | Director | Jan 16, 2026 |
| Ryan Shea | Director | Jan 20, 2026 |
| Renata Szkoda | Director | Feb 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alexander R. Dymala-Dolesky | Chief Strategy Officer | Jan 26, 2026 |
| Bartosz Lipinski | CEO, CFO and Chairman | Jan 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MESHU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $352.82M, total liabilities $14.92M, cash $— (as of Jun 30, 2026).
MESHU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MESHU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.