Canary Staked TRX ETF (TRXS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.77, +0.79% vs the prior close of $24.58.
- Volume 1.75K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRXS rises 0.8% to $24.77. Closed at $24.77, +0.79% vs the prior close of $24.58. Day range $24.74–$24.80, opened at $24.75.
TRXS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRXS rises 0.8% to $24.77
- Closed at $24.77, +0.79% vs the prior close of $24.58. Day range $24.74–$24.80, opened at $24.75.
- Volume was 1.75K shares, 1.2x its 50-day average of 1.49K.
- 52-week range $24.19–$25.64; today's close sits at 40% of that range, 3.4% below the 52-week high.
Oct 15, 2026 — TRXS dips 0.3% to $24.58
- Closed at $24.58, -0.32% vs the prior close of $24.66. Day range $24.41–$24.58, opened at $24.41.
- Volume was 200 shares, 0.1x its 50-day average of 1.54K — lighter than usual.
- 52-week range $24.19–$25.64; today's close sits at 27% of that range, 4.1% below the 52-week high.
Oct 14, 2026 — TRXS rises 1.6% to $24.66 on 2.1x normal volume
- Closed at $24.66, +1.57% vs the prior close of $24.28. Day range $24.66–$25.06, opened at $24.71.
- Volume was 3.10K shares, 2.1x its 50-day average of 1.48K — unusually heavy trading.
- 52-week range $24.19–$25.64; today's close sits at 32% of that range, 3.8% below the 52-week high.
Oct 13, 2026 — TRXS dips 0.4% to $24.28, a 1-month low, 6 down days in a row
- Closed at $24.28, -0.37% vs the prior close of $24.37. Day range $24.19–$24.28, opened at $24.19.
- Volume was 200 shares, 0.1x its 50-day average of 1.53K — lighter than usual.
- 52-week range $24.19–$25.64; today's close sits at 6% of that range, 5.3% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — TRXS dips 0.7% to $24.37, a 1-month low, 5 down days in a row
- Closed at $24.37, -0.65% vs the prior close of $24.53. Day range $24.37–$24.42, opened at $24.42.
- Volume was 200 shares, 0.1x its 50-day average of 1.59K — lighter than usual.
- 52-week range $24.37–$25.64; today's close sits at 0% of that range, 5.0% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — TRXS dips 0.3% to $24.53, a 1-month low, 4 down days in a row
- Closed at $24.53, -0.33% vs the prior close of $24.61. Day range $24.47–$24.58, opened at $24.58.
- Volume was 1.90K shares, 1.2x its 50-day average of 1.57K.
- 52-week range $24.47–$25.64; today's close sits at 5% of that range, 4.3% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — TRXS dips 0.8% to $24.61, 3 down days in a row
- Closed at $24.61, -0.77% vs the prior close of $24.80. Day range $24.61–$24.78, opened at $24.78.
- Volume was 800 shares, 0.5x its 50-day average of 1.61K — lighter than usual.
- 52-week range $24.59–$25.64; today's close sits at 2% of that range, 4.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TRXS ends flat (-0.2%) to $24.80
- Closed at $24.80, -0.20% vs the prior close of $24.85. Day range $24.70–$24.87, opened at $24.73.
- Volume was 2.30K shares, 1.5x its 50-day average of 1.57K.
- 52-week range $24.59–$25.64; today's close sits at 20% of that range, 3.3% below the 52-week high.
Oct 6, 2026 — TRXS dips 0.4% to $24.85
- Closed at $24.85, -0.36% vs the prior close of $24.94. Day range $24.83–$24.90, opened at $24.85.
- Volume was 700 shares, 0.4x its 50-day average of 1.62K — lighter than usual.
- 52-week range $24.59–$25.64; today's close sits at 25% of that range, 3.1% below the 52-week high.
Oct 5, 2026 — TRXS rises 0.7% to $24.94 on 2.4x normal volume
- Closed at $24.94, +0.73% vs the prior close of $24.76. Day range $24.85–$24.94, opened at $24.85.
- Volume was 3.60K shares, 2.4x its 50-day average of 1.51K — unusually heavy trading.
- 52-week range $24.59–$25.64; today's close sits at 33% of that range, 2.7% below the 52-week high.
Oct 2, 2026 — TRXS dips 0.3% to $24.76
- Closed at $24.76, -0.32% vs the prior close of $24.84. Day range $24.75–$24.88, opened at $24.88.
- Volume was 900 shares, 0.6x its 50-day average of 1.55K — lighter than usual.
- 52-week range $24.59–$25.64; today's close sits at 16% of that range, 3.4% below the 52-week high.
TRXS latest news & SEC filings
Every SEC filing by or about TRXS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 8-A12B/A — 8-A12B/A filing
8-A12B/A filing
Sep 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 19, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 24, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade TRXS
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 1.65K shares (≈$40.94K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.77 vs a range of $24.19–$25.64 (40% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.
TRXS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.75 | 24.80 | 24.74 | 24.77 | 1.75K |
| Oct 15, 2026 | 24.41 | 24.58 | 24.41 | 24.58 | 200 |
| Oct 14, 2026 | 24.71 | 25.06 | 24.66 | 24.66 | 3.10K |
| Oct 13, 2026 | 24.19 | 24.28 | 24.19 | 24.28 | 200 |
| Oct 12, 2026 | 24.42 | 24.42 | 24.37 | 24.37 | 200 |
| Oct 9, 2026 | 24.58 | 24.58 | 24.47 | 24.53 | 1.90K |
| Oct 8, 2026 | 24.78 | 24.78 | 24.61 | 24.61 | 800 |
| Oct 7, 2026 | 24.73 | 24.87 | 24.70 | 24.80 | 2.30K |
| Oct 6, 2026 | 24.85 | 24.90 | 24.83 | 24.85 | 700 |
| Oct 5, 2026 | 24.85 | 24.94 | 24.85 | 24.94 | 3.60K |
| Oct 2, 2026 | 24.88 | 24.88 | 24.75 | 24.76 | 900 |
| Oct 1, 2026 | 24.73 | 24.84 | 24.73 | 24.84 | 500 |
| Sep 30, 2026 | 25.16 | 25.16 | 24.98 | 24.99 | 1.60K |
| Sep 29, 2026 | 24.80 | 24.80 | 24.76 | 24.76 | 700 |
| Sep 28, 2026 | 24.91 | 25.01 | 24.86 | 24.86 | 3.40K |
| Sep 25, 2026 | 24.94 | 25.01 | 24.86 | 24.99 | 4.90K |
| Sep 24, 2026 | 25.20 | 25.22 | 25.16 | 25.16 | 700 |
| Sep 23, 2026 | 25.42 | 25.42 | 25.07 | 25.17 | 1.30K |
| Sep 22, 2026 | 25.36 | 25.36 | 25.22 | 25.26 | 700 |
| Sep 21, 2026 | 25.61 | 25.64 | 25.45 | 25.45 | 3.60K |
About Canary Staked TRX ETF
Canary Staked TRX ETF (TRXS) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BRENTWOOD, TN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2064768.
TRXS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TRXS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TRXS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRXS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.