Home › Stock analysis › ECCV
Eagle Point Credit (ECCV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $23.85, -0.03% vs the prior close of $23.86.
- Volume 1.02K shares, 0.2x its 50-day average (light).
- New SEC filings: 497AD (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ECCV ends flat (-0.0%) to $23.85, 4 down days in a row. Closed at $23.85, -0.03% vs the prior close of $23.86. Day range $23.70–$23.99, opened at $23.85.
Last close$23.85-0.03%
Day range23.70–23.99
Open23.85
Volume1.02K
52-week range23.06–24.42
Avg volume (20d)4.72K
ECCV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ECCV ends flat (-0.0%) to $23.85, 4 down days in a row
- Closed at $23.85, -0.03% vs the prior close of $23.86. Day range $23.70–$23.99, opened at $23.85.
- Volume was 1.02K shares, 0.2x its 50-day average of 4.56K — lighter than usual.
- Price is -1.0% vs its 50-day average ($24.09) and -0.1% vs its 200-day average ($23.87).
- 52-week range $23.06–$24.42; today's close sits at 58% of that range, 2.3% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — ECCV ends flat (-0.0%) to $23.86, 3 down days in a row
- Closed at $23.86, -0.01% vs the prior close of $23.86. Day range $23.70–$24.00, opened at $23.78.
- Volume was 3.40K shares, 0.7x its 50-day average of 4.56K.
- Price is -1.0% vs its 50-day average ($24.09) and -0.1% vs its 200-day average ($23.87).
- 52-week range $23.06–$24.42; today's close sits at 59% of that range, 2.3% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — ECCV dips 0.4% to $23.86
- Closed at $23.86, -0.38% vs the prior close of $23.95. Day range $23.86–$23.86, opened at $23.86.
- Volume was 400 shares, 0.1x its 50-day average of 4.67K — lighter than usual.
- Price is -1.0% vs its 50-day average ($24.10) and -0.0% vs its 200-day average ($23.87).
- 52-week range $23.06–$24.42; today's close sits at 59% of that range, 2.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — ECCV dips 0.6% to $23.95
- Closed at $23.95, -0.61% vs the prior close of $24.10. Day range $23.80–$24.07, opened at $24.07.
- Volume was 2.50K shares, 0.5x its 50-day average of 4.68K — lighter than usual.
- Price is -0.6% vs its 50-day average ($24.10) and +0.3% vs its 200-day average ($23.87).
- 52-week range $23.06–$24.42; today's close sits at 65% of that range, 1.9% below the 52-week high.
Oct 12, 2026 — ECCV ends flat (+0.2%) to $24.10, 4 up days in a row
- Closed at $24.10, +0.23% vs the prior close of $24.04. Day range $23.82–$24.20, opened at $23.99.
- Volume was 2.50K shares, 0.5x its 50-day average of 4.99K — lighter than usual.
- Price is -0.1% vs its 50-day average ($24.11) and +1.0% vs its 200-day average ($23.87).
- 52-week range $23.06–$24.42; today's close sits at 76% of that range, 1.3% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — ECCV rises 0.4% to $24.04, 3 up days in a row
- Closed at $24.04, +0.38% vs the prior close of $23.95. Day range $23.90–$24.15, opened at $23.90.
- Volume was 8.40K shares, 1.7x its 50-day average of 4.89K.
- Price is -0.3% vs its 50-day average ($24.11) and +0.7% vs its 200-day average ($23.86).
- 52-week range $23.06–$24.42; today's close sits at 72% of that range, 1.6% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — ECCV ends flat (+0.3%) to $23.95
- Closed at $23.95, +0.29% vs the prior close of $23.88. Day range $23.95–$24.00, opened at $23.96.
- Volume was 1.50K shares, 0.3x its 50-day average of 4.96K — lighter than usual.
- Price is -0.7% vs its 50-day average ($24.11) and +0.4% vs its 200-day average ($23.86).
- 52-week range $23.06–$24.42; today's close sits at 65% of that range, 1.9% below the 52-week high.
Oct 7, 2026 — ECCV ends flat (+0.0%) to $23.88
- Closed at $23.88, +0.04% vs the prior close of $23.87. Day range $23.79–$23.94, opened at $23.84.
- Volume was 2.20K shares, 0.4x its 50-day average of 4.97K — lighter than usual.
- Price is -1.0% vs its 50-day average ($24.11) and +0.1% vs its 200-day average ($23.86).
- 52-week range $23.06–$24.42; today's close sits at 60% of that range, 2.2% below the 52-week high.
Oct 6, 2026 — ECCV dips 0.8% to $23.87
- Closed at $23.87, -0.81% vs the prior close of $24.07. Day range $23.76–$24.05, opened at $23.89.
- Volume was 7.00K shares, 1.4x its 50-day average of 4.84K.
- Price is -1.0% vs its 50-day average ($24.11) and +0.1% vs its 200-day average ($23.86).
- 52-week range $23.06–$24.42; today's close sits at 60% of that range, 2.3% below the 52-week high.
Oct 5, 2026 — ECCV ends flat (-0.2%) to $24.07
- Closed at $24.07, -0.25% vs the prior close of $24.12. Day range $23.76–$24.07, opened at $24.04.
- Volume was 6.40K shares, 1.4x its 50-day average of 4.74K.
- Price is -0.2% vs its 50-day average ($24.11) and +0.9% vs its 200-day average ($23.86).
- 52-week range $23.06–$24.42; today's close sits at 74% of that range, 1.5% below the 52-week high.
Oct 2, 2026 — ECCV rises 0.5% to $24.12
- Closed at $24.12, +0.52% vs the prior close of $24.00. Day range $23.93–$24.28, opened at $23.93.
- Volume was 900 shares, 0.2x its 50-day average of 4.74K — lighter than usual.
- Price is +0.1% vs its 50-day average ($24.11) and +1.1% vs its 200-day average ($23.85).
- 52-week range $23.06–$24.42; today's close sits at 78% of that range, 1.2% below the 52-week high.
ECCV latest news & SEC filings
Every SEC filing by or about ECCV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 13, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ECCV
- How much it moves: over the last 20 sessions the average daily move was 0.40% (largest 1.0%). That is a relatively calm stock.
- Liquidity: about 4.72K shares (≈$112.60K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.85 vs a range of $23.06–$24.42 (58% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.336/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Daniel W. Ko bought 57,165 shares on Mar 18, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 14, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: —.
ECCV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.85 | 23.99 | 23.70 | 23.85 | 1.02K |
| Oct 15, 2026 | 23.78 | 24.00 | 23.70 | 23.86 | 3.40K |
| Oct 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 400 |
| Oct 13, 2026 | 24.07 | 24.07 | 23.80 | 23.95 | 2.50K |
| Oct 12, 2026 | 23.99 | 24.20 | 23.82 | 24.10 | 2.50K |
| Oct 9, 2026 | 23.90 | 24.15 | 23.90 | 24.04 | 8.40K |
| Oct 8, 2026 | 23.96 | 24.00 | 23.95 | 23.95 | 1.50K |
| Oct 7, 2026 | 23.84 | 23.94 | 23.79 | 23.88 | 2.20K |
| Oct 6, 2026 | 23.89 | 24.05 | 23.76 | 23.87 | 7.00K |
| Oct 5, 2026 | 24.04 | 24.07 | 23.76 | 24.07 | 6.40K |
| Oct 2, 2026 | 23.93 | 24.28 | 23.93 | 24.12 | 900 |
| Oct 1, 2026 | 24.02 | 24.02 | 23.90 | 24.00 | 2.40K |
| Sep 30, 2026 | 23.86 | 24.30 | 23.85 | 23.92 | 3.80K |
| Sep 29, 2026 | 23.92 | 24.15 | 23.88 | 23.92 | 13.20K |
| Sep 28, 2026 | 23.96 | 24.11 | 23.72 | 23.82 | 8.40K |
| Sep 25, 2026 | 24.08 | 24.10 | 23.94 | 24.06 | 10.00K |
| Sep 24, 2026 | 23.83 | 24.08 | 23.79 | 23.86 | 4.80K |
| Sep 23, 2026 | 24.02 | 24.02 | 23.78 | 23.81 | 2.80K |
| Sep 22, 2026 | 23.92 | 23.98 | 23.72 | 23.88 | 5.80K |
| Sep 21, 2026 | 24.04 | 24.15 | 23.88 | 24.08 | 7.00K |
About Eagle Point Credit
Eagle Point Credit (ECCV) is listed on the NYSE and classified by the SEC under “—”. Its business address is in GREENWICH, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1604174.
ECCV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kenneth P. Onorio | CFO / COO | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
ECCV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ECCV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ECCV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.