Home › Stock analysis › EIIA
Eagle Point Institutional Income Fund (EIIA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $25.01, +0.04% vs the prior close of $25.00.
- Volume 3.96K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EIIA ends flat (+0.0%) to $25.01. Closed at $25.01, +0.04% vs the prior close of $25.00. Day range $25.00–$25.05, opened at $25.00.
Last close$25.01+0.04%
Day range25.00–25.05
Open25.00
Volume3.96K
52-week range24.45–25.52
Avg volume (20d)6.55K
EIIA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EIIA ends flat (+0.0%) to $25.01
- Closed at $25.01, +0.04% vs the prior close of $25.00. Day range $25.00–$25.05, opened at $25.00.
- Volume was 3.96K shares, 0.8x its 50-day average of 4.79K.
- Price is -0.6% vs its 50-day average ($25.17) and -0.7% vs its 200-day average ($25.20).
- 52-week range $24.45–$25.52; today's close sits at 52% of that range, 2.0% below the 52-week high.
Oct 15, 2026 — EIIA rises 0.5% to $25.00
- Closed at $25.00, +0.52% vs the prior close of $24.87. Day range $24.97–$25.06, opened at $25.00.
- Volume was 4.30K shares, 0.9x its 50-day average of 4.74K.
- Price is -0.7% vs its 50-day average ($25.18) and -0.8% vs its 200-day average ($25.20).
- 52-week range $24.45–$25.52; today's close sits at 51% of that range, 2.0% below the 52-week high.
Oct 14, 2026 — EIIA dips 0.8% to $24.87, a 52-week low on 4.8x normal volume
- Closed at $24.87, -0.80% vs the prior close of $25.07. Day range $24.45–$25.18, opened at $25.02.
- Volume was 21.00K shares, 4.8x its 50-day average of 4.37K — unusually heavy trading.
- Price is -1.2% vs its 50-day average ($25.18) and -1.3% vs its 200-day average ($25.20).
- 52-week range $24.45–$25.52; today's close sits at 39% of that range, 2.5% below the 52-week high.
Oct 13, 2026 — EIIA dips 0.8% to $25.07
- Closed at $25.07, -0.75% vs the prior close of $25.26. Day range $25.05–$25.07, opened at $25.05.
- Volume was 1.50K shares, 0.3x its 50-day average of 4.58K — lighter than usual.
- Price is -0.5% vs its 50-day average ($25.19) and -0.5% vs its 200-day average ($25.20).
- 52-week range $24.90–$25.52; today's close sits at 27% of that range, 1.8% below the 52-week high.
Oct 12, 2026 — EIIA ends flat (+0.2%) to $25.26
- Closed at $25.26, +0.24% vs the prior close of $25.20. Day range $25.11–$25.26, opened at $25.24.
- Volume was 1.00K shares, 0.2x its 50-day average of 4.84K — lighter than usual.
- Price is +0.3% vs its 50-day average ($25.20) and +0.2% vs its 200-day average ($25.20).
- 52-week range $24.90–$25.52; today's close sits at 58% of that range, 1.0% below the 52-week high.
Oct 9, 2026 — EIIA ends flat (-0.2%) to $25.20
- Closed at $25.20, -0.24% vs the prior close of $25.26. Day range $25.10–$25.20, opened at $25.10.
- Volume was 1.00K shares, 0.2x its 50-day average of 4.85K — lighter than usual.
- Price is +0.0% vs its 50-day average ($25.20) and -0.0% vs its 200-day average ($25.20).
- 52-week range $24.90–$25.52; today's close sits at 48% of that range, 1.3% below the 52-week high.
Oct 8, 2026 — EIIA rises 0.3% to $25.26
- Closed at $25.26, +0.34% vs the prior close of $25.17. Day range $25.19–$25.29, opened at $25.29.
- Volume was 3.00K shares, 0.6x its 50-day average of 4.86K.
- Price is +0.2% vs its 50-day average ($25.20) and +0.2% vs its 200-day average ($25.20).
- 52-week range $24.90–$25.52; today's close sits at 58% of that range, 1.0% below the 52-week high.
Oct 7, 2026 — EIIA ends flat (+0.2%) to $25.17
- Closed at $25.17, +0.22% vs the prior close of $25.12. Day range $25.12–$25.24, opened at $25.12.
- Volume was 8.20K shares, 1.7x its 50-day average of 4.83K.
- Price is -0.1% vs its 50-day average ($25.20) and -0.1% vs its 200-day average ($25.20).
- 52-week range $24.90–$25.52; today's close sits at 44% of that range, 1.4% below the 52-week high.
Oct 6, 2026 — EIIA ends flat (-0.1%) to $25.12
- Closed at $25.12, -0.08% vs the prior close of $25.14. Day range $25.12–$25.14, opened at $25.14.
- Volume was 1.00K shares, 0.2x its 50-day average of 4.83K — lighter than usual.
- Price is -0.3% vs its 50-day average ($25.20) and -0.3% vs its 200-day average ($25.20).
- 52-week range $24.90–$25.52; today's close sits at 35% of that range, 1.6% below the 52-week high.
Oct 5, 2026 — EIIA rises 0.3% to $25.14 on 2.6x normal volume
- Closed at $25.14, +0.32% vs the prior close of $25.06. Day range $25.05–$25.20, opened at $25.05.
- Volume was 12.20K shares, 2.6x its 50-day average of 4.61K — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($25.20) and -0.2% vs its 200-day average ($25.20).
- 52-week range $24.90–$25.52; today's close sits at 39% of that range, 1.5% below the 52-week high.
Oct 2, 2026 — EIIA ends flat (-0.2%) to $25.06, 3 down days in a row
- Closed at $25.06, -0.16% vs the prior close of $25.10. Day range $25.06–$25.14, opened at $25.14.
- Volume was 4.40K shares, 1.0x its 50-day average of 4.58K.
- Price is -0.6% vs its 50-day average ($25.20) and -0.6% vs its 200-day average ($25.20).
- 52-week range $24.90–$25.52; today's close sits at 26% of that range, 1.8% below the 52-week high.
- That makes 3 straight losses.
EIIA latest news & SEC filings
Every SEC filing by or about EIIA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 28, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 27, 2026 · Form SC TO-I — SC TO-I filing
SC TO-I filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 17, 2026 · Form SC TO-I/A — SC TO-I/A filing
SC TO-I/A filing
Things to know before you trade EIIA
- How much it moves: over the last 20 sessions the average daily move was 0.31% (largest 0.9%). That is a relatively calm stock.
- Liquidity: about 6.55K shares (≈$163.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.01 vs a range of $24.45–$25.52 (52% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.169/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: NYSE · industry: —.
EIIA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.00 | 25.05 | 25.00 | 25.01 | 3.96K |
| Oct 15, 2026 | 25.00 | 25.06 | 24.97 | 25.00 | 4.30K |
| Oct 14, 2026 | 25.02 | 25.18 | 24.45 | 24.87 | 21.00K |
| Oct 13, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 1.50K |
| Oct 12, 2026 | 25.24 | 25.26 | 25.11 | 25.26 | 1.00K |
| Oct 9, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 1.00K |
| Oct 8, 2026 | 25.29 | 25.29 | 25.19 | 25.26 | 3.00K |
| Oct 7, 2026 | 25.12 | 25.24 | 25.12 | 25.17 | 8.20K |
| Oct 6, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | 1.00K |
| Oct 5, 2026 | 25.05 | 25.20 | 25.05 | 25.14 | 12.20K |
| Oct 2, 2026 | 25.14 | 25.14 | 25.06 | 25.06 | 4.40K |
| Oct 1, 2026 | 25.22 | 25.22 | 25.00 | 25.10 | 16.50K |
| Sep 30, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 4.50K |
| Sep 29, 2026 | 25.10 | 25.22 | 24.95 | 25.15 | 13.60K |
| Sep 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00K |
| Sep 25, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 900 |
| Sep 24, 2026 | 25.05 | 25.15 | 25.05 | 25.15 | 1.70K |
| Sep 23, 2026 | 25.18 | 25.39 | 24.95 | 25.03 | 15.80K |
| Sep 22, 2026 | 25.20 | 25.26 | 25.20 | 25.26 | 7.30K |
| Sep 21, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 8.10K |
About Eagle Point Institutional Income Fund
Eagle Point Institutional Income Fund (EIIA) is listed on the NYSE and classified by the SEC under “—”. Its business address is in GREENWICH, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1896036.
EIIA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EIIA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EIIA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EIIA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.