Home › Stock analysis › TGE
Generation Essentials (TGE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.82, -1.32% vs the prior close of $0.83.
- Volume 195.77K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TGE dips 1.3% to $0.82. Closed at $0.82, -1.32% vs the prior close of $0.83. Day range $0.78–$0.85, opened at $0.85.
Last close$0.82-1.32%
Day range0.78–0.85
Open0.85
Volume195.77K
52-week range0.74–3.21
Avg volume (20d)10.54M
TGE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TGE dips 1.3% to $0.82
- Closed at $0.82, -1.32% vs the prior close of $0.83. Day range $0.78–$0.85, opened at $0.85.
- Volume was 195.77K shares, 0.0x its 50-day average of 4.23M — lighter than usual.
- Price is -12.9% vs its 50-day average ($0.94) and -25.8% vs its 200-day average ($1.11).
- 52-week range $0.74–$3.21; today's close sits at 3% of that range, 74.5% below the 52-week high.
Oct 15, 2026 — TGE dips 2.2% to $0.83
- Closed at $0.83, -2.24% vs the prior close of $0.85. Day range $0.81–$0.90, opened at $0.88.
- Volume was 146.00K shares, 0.0x its 50-day average of 4.23M — lighter than usual.
- Price is -12.0% vs its 50-day average ($0.94) and -24.9% vs its 200-day average ($1.11).
- 52-week range $0.74–$3.21; today's close sits at 4% of that range, 74.1% below the 52-week high.
Oct 14, 2026 — TGE rises 0.8% to $0.85
- Closed at $0.85, +0.83% vs the prior close of $0.84. Day range $0.80–$0.89, opened at $0.83.
- Volume was 248.60K shares, 0.1x its 50-day average of 4.22M — lighter than usual.
- Price is -10.2% vs its 50-day average ($0.95) and -23.3% vs its 200-day average ($1.11).
- 52-week range $0.74–$3.21; today's close sits at 4% of that range, 73.5% below the 52-week high.
Oct 13, 2026 — TGE rises 1.6% to $0.84
- Closed at $0.84, +1.57% vs the prior close of $0.83. Day range $0.74–$0.84, opened at $0.82.
- Volume was 500.00K shares, 0.1x its 50-day average of 4.21M — lighter than usual.
- Price is -11.1% vs its 50-day average ($0.95) and -24.0% vs its 200-day average ($1.11).
- 52-week range $0.74–$3.21; today's close sits at 4% of that range, 73.7% below the 52-week high.
Oct 12, 2026 — TGE slides 23.1% to $0.83, 4 down days in a row
- Closed at $0.83, -23.15% vs the prior close of $1.08. Day range $0.82–$1.08, opened at $1.05.
- Volume was 1.03M shares, 0.2x its 50-day average of 4.19M — lighter than usual.
- Price is -12.7% vs its 50-day average ($0.95) and -25.3% vs its 200-day average ($1.11).
- 52-week range $0.78–$3.21; today's close sits at 2% of that range, 74.1% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — TGE ends flat (+0.0%) to $1.08, 3 down days in a row
- Closed at $1.08, +0.00% vs the prior close of $1.08. Day range $1.04–$1.13, opened at $1.08.
- Volume was 322.40K shares, 0.1x its 50-day average of 4.18M — lighter than usual.
- Price is +13.3% vs its 50-day average ($0.95) and -2.9% vs its 200-day average ($1.11).
- 52-week range $0.78–$3.21; today's close sits at 12% of that range, 66.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — TGE dips 2.7% to $1.08
- Closed at $1.08, -2.70% vs the prior close of $1.11. Day range $1.05–$1.10, opened at $1.08.
- Volume was 222.30K shares, 0.1x its 50-day average of 4.18M — lighter than usual.
- Price is +13.8% vs its 50-day average ($0.95) and -2.8% vs its 200-day average ($1.11).
- 52-week range $0.78–$3.21; today's close sits at 12% of that range, 66.4% below the 52-week high.
Oct 7, 2026 — TGE slides 7.5% to $1.11
- Closed at $1.11, -7.50% vs the prior close of $1.20. Day range $1.06–$1.17, opened at $1.13.
- Volume was 631.30K shares, 0.2x its 50-day average of 4.17M — lighter than usual.
- Price is +17.5% vs its 50-day average ($0.95) and -0.1% vs its 200-day average ($1.11).
- 52-week range $0.78–$3.21; today's close sits at 14% of that range, 65.4% below the 52-week high.
Oct 6, 2026 — TGE jumps 10.1% to $1.20
- Closed at $1.20, +10.09% vs the prior close of $1.09. Day range $1.08–$1.24, opened at $1.13.
- Volume was 1.30M shares, 0.3x its 50-day average of 4.15M — lighter than usual.
- Price is +27.7% vs its 50-day average ($0.94) and +8.0% vs its 200-day average ($1.11).
- 52-week range $0.78–$3.21; today's close sits at 17% of that range, 62.6% below the 52-week high.
Oct 5, 2026 — TGE dips 1.8% to $1.09, 3 down days in a row
- Closed at $1.09, -1.80% vs the prior close of $1.11. Day range $1.09–$1.30, opened at $1.18.
- Volume was 1.12M shares, 0.3x its 50-day average of 4.12M — lighter than usual.
- Price is +16.7% vs its 50-day average ($0.93) and -1.8% vs its 200-day average ($1.11).
- 52-week range $0.78–$3.21; today's close sits at 13% of that range, 66.0% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 2, 2026 — TGE slides 20.7% to $1.11
- Closed at $1.11, -20.71% vs the prior close of $1.40. Day range $1.07–$1.40, opened at $1.36.
- Volume was 3.64M shares, 0.9x its 50-day average of 4.05M.
- Price is +19.4% vs its 50-day average ($0.93) and +0.1% vs its 200-day average ($1.11).
- 52-week range $0.78–$3.21; today's close sits at 14% of that range, 65.4% below the 52-week high.
TGE latest news & SEC filings
Every SEC filing by or about TGE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TGE
- How much it moves: over the last 20 sessions the average daily move was 9.05% (largest 86.7%). That is a volatile stock.
- Liquidity: about 10.54M shares (≈$8.65M) trade per day on average.
- 52-week position: $0.82 vs a range of $0.74–$3.21 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Sep 30, 2026; 6-K Sep 11, 2026.
- Listing: NYSE · industry: Periodicals: Publishing or Publishing & Printing.
TGE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.85 | 0.85 | 0.78 | 0.82 | 195.77K |
| Oct 15, 2026 | 0.88 | 0.90 | 0.81 | 0.83 | 146.00K |
| Oct 14, 2026 | 0.83 | 0.89 | 0.80 | 0.85 | 248.60K |
| Oct 13, 2026 | 0.82 | 0.84 | 0.74 | 0.84 | 500.00K |
| Oct 12, 2026 | 1.05 | 1.08 | 0.82 | 0.83 | 1.03M |
| Oct 9, 2026 | 1.08 | 1.13 | 1.04 | 1.08 | 322.40K |
| Oct 8, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 222.30K |
| Oct 7, 2026 | 1.13 | 1.17 | 1.06 | 1.11 | 631.30K |
| Oct 6, 2026 | 1.13 | 1.24 | 1.08 | 1.20 | 1.30M |
| Oct 5, 2026 | 1.18 | 1.30 | 1.09 | 1.09 | 1.12M |
| Oct 2, 2026 | 1.36 | 1.40 | 1.07 | 1.11 | 3.64M |
| Oct 1, 2026 | 1.61 | 1.62 | 1.26 | 1.40 | 7.21M |
| Sep 30, 2026 | 1.04 | 1.90 | 0.99 | 1.55 | 194.17M |
| Sep 29, 2026 | 0.84 | 0.84 | 0.81 | 0.83 | 5.20K |
| Sep 28, 2026 | 0.80 | 0.89 | 0.80 | 0.84 | 10.70K |
| Sep 25, 2026 | 0.83 | 0.84 | 0.82 | 0.82 | 10.40K |
| Sep 24, 2026 | 0.86 | 0.87 | 0.82 | 0.83 | 31.90K |
| Sep 23, 2026 | 0.86 | 0.89 | 0.86 | 0.86 | 6.00K |
| Sep 22, 2026 | 0.86 | 0.88 | 0.86 | 0.87 | 87.00K |
| Sep 21, 2026 | 0.88 | 0.89 | 0.87 | 0.87 | 4.80K |
About Generation Essentials
Generation Essentials (TGE) is listed on the NYSE and classified by the SEC under “Periodicals: Publishing or Publishing & Printing”. Its business address is in GEORGE TOWN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2053456.
TGE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Feridun Hamdullahpur | Director | Mar 17, 2026 |
| Margaret Joanne Shoveller | Director | Mar 17, 2026 |
| Raymond Hin Man Yung | Director | Mar 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Giampietro Baudo | Chief Executive Officer | Mar 30, 2026 |
| Chi Ka Chau | Chief Financial Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TGE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TGE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TGE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.