Csquare (CSQR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.09, -5.80% vs the prior close of $17.08.
- Volume 2.13M shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CSQR slides 5.8% to $16.09. Closed at $16.09, -5.80% vs the prior close of $17.08. Day range $15.84–$17.05, opened at $17.18.
CSQR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CSQR slides 5.8% to $16.09
- Closed at $16.09, -5.80% vs the prior close of $17.08. Day range $15.84–$17.05, opened at $17.18.
- Volume was 2.13M shares, 1.6x its 50-day average of 1.37M.
- Price is -14.0% vs its 50-day average ($18.70).
- 52-week range $15.52–$23.50; today's close sits at 7% of that range, 31.5% below the 52-week high.
Oct 15, 2026 — CSQR rises 1.5% to $17.08
- Closed at $17.08, +1.55% vs the prior close of $16.82. Day range $16.47–$17.38, opened at $16.77.
- Volume was 1.12M shares, 0.8x its 50-day average of 1.35M.
- Price is -9.0% vs its 50-day average ($18.78).
- 52-week range $15.52–$23.50; today's close sits at 20% of that range, 27.3% below the 52-week high.
Oct 14, 2026 — CSQR dips 2.7% to $16.82, 3 down days in a row
- Closed at $16.82, -2.66% vs the prior close of $17.28. Day range $16.44–$17.21, opened at $16.99.
- Volume was 2.07M shares, 1.6x its 50-day average of 1.33M.
- Price is -10.7% vs its 50-day average ($18.84).
- 52-week range $15.52–$23.50; today's close sits at 16% of that range, 28.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CSQR dips 0.6% to $17.28
- Closed at $17.28, -0.58% vs the prior close of $17.38. Day range $16.69–$17.61, opened at $17.32.
- Volume was 1.16M shares, 0.9x its 50-day average of 1.32M.
- Price is -8.7% vs its 50-day average ($18.92).
- 52-week range $15.52–$23.50; today's close sits at 22% of that range, 26.5% below the 52-week high.
Oct 12, 2026 — CSQR dips 0.6% to $17.38
- Closed at $17.38, -0.63% vs the prior close of $17.49. Day range $16.81–$17.87, opened at $17.41.
- Volume was 1.07M shares, 0.8x its 50-day average of 1.32M.
- Price is -8.4% vs its 50-day average ($18.98).
- 52-week range $15.52–$23.50; today's close sits at 23% of that range, 26.0% below the 52-week high.
Oct 9, 2026 — CSQR rises 0.6% to $17.49
- Closed at $17.49, +0.63% vs the prior close of $17.38. Day range $17.02–$17.92, opened at $17.52.
- Volume was 748.70K shares, 0.6x its 50-day average of 1.34M — lighter than usual.
- Price is -8.1% vs its 50-day average ($19.03).
- 52-week range $15.52–$23.50; today's close sits at 25% of that range, 25.6% below the 52-week high.
Oct 8, 2026 — CSQR dips 1.5% to $17.38
- Closed at $17.38, -1.53% vs the prior close of $17.65. Day range $16.83–$17.63, opened at $17.44.
- Volume was 2.28M shares, 1.7x its 50-day average of 1.35M.
- Price is -9.0% vs its 50-day average ($19.10).
- 52-week range $15.52–$23.50; today's close sits at 23% of that range, 26.0% below the 52-week high.
Oct 7, 2026 — CSQR dips 2.2% to $17.65
- Closed at $17.65, -2.16% vs the prior close of $18.04. Day range $17.49–$18.08, opened at $17.93.
- Volume was 2.04M shares, 1.5x its 50-day average of 1.34M.
- Price is -7.9% vs its 50-day average ($19.17).
- 52-week range $15.52–$23.50; today's close sits at 27% of that range, 24.9% below the 52-week high.
Oct 6, 2026 — CSQR rises 2.2% to $18.04, 4 up days in a row
- Closed at $18.04, +2.21% vs the prior close of $17.65. Day range $17.62–$18.24, opened at $17.77.
- Volume was 1.19M shares, 0.9x its 50-day average of 1.34M.
- Price is -6.3% vs its 50-day average ($19.25).
- 52-week range $15.52–$23.50; today's close sits at 32% of that range, 23.2% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — CSQR rises 1.4% to $17.65, 3 up days in a row
- Closed at $17.65, +1.38% vs the prior close of $17.41. Day range $17.28–$17.92, opened at $17.38.
- Volume was 1.47M shares, 1.1x its 50-day average of 1.37M.
- Price is -8.7% vs its 50-day average ($19.33).
- 52-week range $15.52–$23.50; today's close sits at 27% of that range, 24.9% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CSQR jumps 5.4% to $17.41
- Closed at $17.41, +5.39% vs the prior close of $16.52. Day range $16.64–$17.50, opened at $16.77.
- Volume was 1.61M shares, 1.2x its 50-day average of 1.38M.
- Price is -10.4% vs its 50-day average ($19.43).
- 52-week range $15.52–$23.50; today's close sits at 24% of that range, 25.9% below the 52-week high.
CSQR latest news & SEC filings
Every SEC filing by or about CSQR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $215.61M (prior year $212.68M) (+1.4% vs Jun 30, 2025)
- Net income: -$48.83M (prior year -$13.93M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.47 (prior year -$0.13) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jul 16, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 16, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 15, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade CSQR
- Last results release: Aug 6, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 2.56% (largest 6.4%).
- Liquidity: about 1.47M shares (≈$23.57M) trade per day on average.
- 52-week position: $16.09 vs a range of $15.52–$23.50 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 6, 2026; 8-K Jul 29, 2026.
- Listing: NYSE · industry: Services-Computer Programming, Data Processing, Etc..
CSQR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.18 | 17.05 | 15.84 | 16.09 | 2.13M |
| Oct 15, 2026 | 16.77 | 17.38 | 16.47 | 17.08 | 1.12M |
| Oct 14, 2026 | 16.99 | 17.21 | 16.44 | 16.82 | 2.07M |
| Oct 13, 2026 | 17.32 | 17.61 | 16.69 | 17.28 | 1.16M |
| Oct 12, 2026 | 17.41 | 17.87 | 16.81 | 17.38 | 1.07M |
| Oct 9, 2026 | 17.52 | 17.92 | 17.02 | 17.49 | 748.70K |
| Oct 8, 2026 | 17.44 | 17.63 | 16.83 | 17.38 | 2.28M |
| Oct 7, 2026 | 17.93 | 18.08 | 17.49 | 17.65 | 2.04M |
| Oct 6, 2026 | 17.77 | 18.24 | 17.62 | 18.04 | 1.19M |
| Oct 5, 2026 | 17.38 | 17.92 | 17.28 | 17.65 | 1.47M |
| Oct 2, 2026 | 16.77 | 17.50 | 16.64 | 17.41 | 1.61M |
| Oct 1, 2026 | 15.93 | 16.96 | 15.70 | 16.52 | 1.44M |
| Sep 30, 2026 | 16.06 | 16.06 | 15.52 | 15.81 | 2.27M |
| Sep 29, 2026 | 16.12 | 16.38 | 15.72 | 15.88 | 1.48M |
| Sep 28, 2026 | 16.80 | 16.83 | 15.84 | 16.14 | 1.94M |
| Sep 25, 2026 | 17.26 | 17.72 | 16.95 | 17.01 | 853.50K |
| Sep 24, 2026 | 18.56 | 18.83 | 17.25 | 17.35 | 1.28M |
| Sep 23, 2026 | 18.89 | 19.04 | 18.40 | 18.53 | 893.40K |
| Sep 22, 2026 | 18.42 | 19.10 | 17.94 | 18.87 | 1.06M |
| Sep 21, 2026 | 17.90 | 18.67 | 17.75 | 18.25 | 1.19M |
About Csquare
Csquare (CSQR) is listed on the NYSE and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in COPPELL, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2105398.
CSQR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James William Black | Director | Jul 15, 2026 |
| John C Hellmann | Director | Jul 15, 2026 |
| John Rae Hastings | Director | Jul 15, 2026 |
| Philip M Kelley | Director | Jul 20, 2026 |
| Spencer Edward Mullee | Chief Executive Officer | Jul 17, 2026 |
| Udhay Mathialagan | Director | Jul 15, 2026 |
| Terri Pizzuto | Director | Jul 20, 2026 |
| Caroline Weathers Petersen | Director | Jul 15, 2026 |
| John F Jr. Waters | Director | Jul 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sean Patrick Charnock | Chief Operating Officer | Jul 17, 2026 |
| Steven R. E. Cook | Chief Financial Officer | Jul 17, 2026 |
| Spencer Edward Mullee | Chief Executive Officer | Jul 17, 2026 |
| Smith Catherine A. Simmons | Please see "Remarks" | Jul 17, 2026 |
| Andrea Renee White | Chief Accounting Officer | Jul 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CSQR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $6.00B, total liabilities $6.39B, cash $120.84M (as of Jun 30, 2026).
CSQR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $20.07 |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CSQR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.