Western Copper & Gold (WRN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

WRN rises 1.1% to $1.83. Closed at $1.83, +1.10% vs the prior close of $1.81. Day range $1.77–$1.85, opened at $1.80.

Last close$1.83+1.10%

Day range1.77–1.85

Open1.80

Volume1.63M

52-week range1.77–4.26

Avg volume (20d)1.16M

WRN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — WRN rises 1.1% to $1.83

Closed at $1.83, +1.10% vs the prior close of $1.81. Day range $1.77–$1.85, opened at $1.80.
Volume was 1.63M shares, 1.5x its 50-day average of 1.08M.
Price is -21.6% vs its 50-day average ($2.33) and -31.4% vs its 200-day average ($2.67).
52-week range $1.77–$4.26; today's close sits at 2% of that range, 57.0% below the 52-week high.

Oct 14, 2026 — WRN slides 6.2% to $1.81, a 52-week low on 2.0x normal volume

Closed at $1.81, -6.22% vs the prior close of $1.93. Day range $1.77–$1.91, opened at $1.91.
Volume was 2.10M shares, 2.0x its 50-day average of 1.06M — unusually heavy trading.
Price is -22.8% vs its 50-day average ($2.34) and -32.3% vs its 200-day average ($2.67).
52-week range $1.77–$4.26; today's close sits at 2% of that range, 57.5% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — WRN slides 5.9% to $1.93, a 6-month low

Closed at $1.93, -5.85% vs the prior close of $2.05. Day range $1.90–$2.06, opened at $2.06.
Volume was 1.34M shares, 1.3x its 50-day average of 1.04M.
Price is -17.9% vs its 50-day average ($2.35) and -28.0% vs its 200-day average ($2.68).
52-week range $1.86–$4.26; today's close sits at 3% of that range, 54.7% below the 52-week high.

Oct 12, 2026 — WRN dips 2.4% to $2.05

Closed at $2.05, -2.38% vs the prior close of $2.10. Day range $2.04–$2.09, opened at $2.08.
Volume was 373.60K shares, 0.4x its 50-day average of 1.05M — lighter than usual.
Price is -13.0% vs its 50-day average ($2.36) and -23.6% vs its 200-day average ($2.68).
52-week range $1.86–$4.26; today's close sits at 8% of that range, 51.9% below the 52-week high.

Oct 9, 2026 — WRN rises 2.9% to $2.10

Closed at $2.10, +2.94% vs the prior close of $2.04. Day range $2.06–$2.12, opened at $2.10.
Volume was 694.60K shares, 0.7x its 50-day average of 1.05M.
Price is -10.8% vs its 50-day average ($2.36) and -21.9% vs its 200-day average ($2.69).
52-week range $1.86–$4.26; today's close sits at 10% of that range, 50.7% below the 52-week high.

Oct 8, 2026 — WRN dips 1.4% to $2.04, a 1-month low

Closed at $2.04, -1.45% vs the prior close of $2.07. Day range $2.03–$2.10, opened at $2.06.
Volume was 1.62M shares, 1.5x its 50-day average of 1.05M.
Price is -13.4% vs its 50-day average ($2.36) and -24.2% vs its 200-day average ($2.69).
52-week range $1.86–$4.26; today's close sits at 7% of that range, 52.1% below the 52-week high.

Oct 7, 2026 — WRN slides 4.6% to $2.07, a 1-month low

Closed at $2.07, -4.61% vs the prior close of $2.17. Day range $2.07–$2.12, opened at $2.12.
Volume was 709.90K shares, 0.7x its 50-day average of 1.05M.
Price is -12.1% vs its 50-day average ($2.36) and -23.2% vs its 200-day average ($2.70).
52-week range $1.86–$4.26; today's close sits at 9% of that range, 51.4% below the 52-week high.

Oct 6, 2026 — WRN rises 0.5% to $2.17

Closed at $2.17, +0.46% vs the prior close of $2.16. Day range $2.12–$2.21, opened at $2.18.
Volume was 1.10M shares, 1.0x its 50-day average of 1.06M.
Price is -7.8% vs its 50-day average ($2.35) and -19.6% vs its 200-day average ($2.70).
52-week range $1.86–$4.26; today's close sits at 13% of that range, 49.1% below the 52-week high.

Oct 5, 2026 — WRN dips 0.9% to $2.16

Closed at $2.16, -0.92% vs the prior close of $2.18. Day range $2.13–$2.20, opened at $2.19.
Volume was 985.70K shares, 0.9x its 50-day average of 1.07M.
Price is -8.3% vs its 50-day average ($2.35) and -20.0% vs its 200-day average ($2.70).
52-week range $1.86–$4.26; today's close sits at 13% of that range, 49.3% below the 52-week high.

Oct 2, 2026 — WRN rises 1.4% to $2.18

Closed at $2.18, +1.40% vs the prior close of $2.15. Day range $2.15–$2.21, opened at $2.20.
Volume was 586.50K shares, 0.5x its 50-day average of 1.09M — lighter than usual.
Price is -7.4% vs its 50-day average ($2.35) and -19.3% vs its 200-day average ($2.70).
52-week range $1.86–$4.26; today's close sits at 13% of that range, 48.8% below the 52-week high.

Every SEC filing by or about WRN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)