Brookfield (BN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $36.62, -0.52% vs the prior close of $36.81.
- Volume 4.86M shares, 1.0x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BN dips 0.5% to $36.62. Closed at $36.62, -0.52% vs the prior close of $36.81. Day range $36.44–$37.24, opened at $37.20.
BN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BN dips 0.5% to $36.62
- Closed at $36.62, -0.52% vs the prior close of $36.81. Day range $36.44–$37.24, opened at $37.20.
- Volume was 4.86M shares, 1.0x its 50-day average of 4.72M.
- Price is -6.8% vs its 50-day average ($39.29) and -14.9% vs its 200-day average ($43.03).
- 52-week range $35.61–$49.57; today's close sits at 7% of that range, 26.1% below the 52-week high.
Oct 15, 2026 — BN rises 2.4% to $36.81
- Closed at $36.81, +2.39% vs the prior close of $35.95. Day range $35.81–$36.92, opened at $36.04.
- Volume was 7.02M shares, 1.5x its 50-day average of 4.68M.
- Price is -6.7% vs its 50-day average ($39.44) and -14.5% vs its 200-day average ($43.08).
- 52-week range $35.61–$49.57; today's close sits at 9% of that range, 25.7% below the 52-week high.
Oct 14, 2026 — BN dips 2.0% to $35.95, a 52-week low, 3 down days in a row
- Closed at $35.95, -1.96% vs the prior close of $36.67. Day range $35.61–$36.76, opened at $36.20.
- Volume was 6.41M shares, 1.4x its 50-day average of 4.66M.
- Price is -9.2% vs its 50-day average ($39.59) and -16.6% vs its 200-day average ($43.13).
- 52-week range $35.61–$49.57; today's close sits at 2% of that range, 27.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BN dips 1.0% to $36.67
- Closed at $36.67, -1.03% vs the prior close of $37.05. Day range $36.61–$37.40, opened at $37.26.
- Volume was 6.30M shares, 1.3x its 50-day average of 4.72M.
- Price is -7.8% vs its 50-day average ($39.77) and -15.1% vs its 200-day average ($43.18).
- 52-week range $35.69–$49.57; today's close sits at 7% of that range, 26.0% below the 52-week high.
Oct 12, 2026 — BN ends flat (-0.1%) to $37.05
- Closed at $37.05, -0.11% vs the prior close of $37.09. Day range $37.00–$37.41, opened at $37.13.
- Volume was 2.19M shares, 0.5x its 50-day average of 4.77M — lighter than usual.
- Price is -7.1% vs its 50-day average ($39.90) and -14.3% vs its 200-day average ($43.23).
- 52-week range $35.69–$49.57; today's close sits at 10% of that range, 25.3% below the 52-week high.
Oct 9, 2026 — BN rises 0.9% to $37.09
- Closed at $37.09, +0.87% vs the prior close of $36.77. Day range $36.65–$37.27, opened at $36.85.
- Volume was 3.84M shares, 0.8x its 50-day average of 4.77M.
- Price is -7.3% vs its 50-day average ($40.01) and -14.3% vs its 200-day average ($43.28).
- 52-week range $35.69–$49.57; today's close sits at 10% of that range, 25.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — BN dips 0.6% to $36.77
- Closed at $36.77, -0.57% vs the prior close of $36.98. Day range $36.21–$36.83, opened at $36.60.
- Volume was 6.12M shares, 1.3x its 50-day average of 4.74M.
- Price is -8.3% vs its 50-day average ($40.11) and -15.1% vs its 200-day average ($43.32).
- 52-week range $35.69–$49.57; today's close sits at 8% of that range, 25.8% below the 52-week high.
Oct 7, 2026 — BN dips 0.8% to $36.98
- Closed at $36.98, -0.83% vs the prior close of $37.29. Day range $36.57–$37.15, opened at $36.92.
- Volume was 4.52M shares, 1.0x its 50-day average of 4.74M.
- Price is -8.0% vs its 50-day average ($40.21) and -14.7% vs its 200-day average ($43.37).
- 52-week range $35.69–$49.57; today's close sits at 9% of that range, 25.4% below the 52-week high.
Oct 6, 2026 — BN rises 1.2% to $37.29
- Closed at $37.29, +1.25% vs the prior close of $36.83. Day range $36.86–$37.41, opened at $37.05.
- Volume was 4.45M shares, 0.9x its 50-day average of 4.73M.
- Price is -7.5% vs its 50-day average ($40.32) and -14.1% vs its 200-day average ($43.40).
- 52-week range $35.69–$49.57; today's close sits at 12% of that range, 24.8% below the 52-week high.
Oct 5, 2026 — BN ends flat (-0.2%) to $36.83
- Closed at $36.83, -0.24% vs the prior close of $36.92. Day range $36.54–$37.06, opened at $36.88.
- Volume was 7.58M shares, 1.6x its 50-day average of 4.64M.
- Price is -8.9% vs its 50-day average ($40.41) and -15.2% vs its 200-day average ($43.44).
- 52-week range $35.69–$49.57; today's close sits at 8% of that range, 25.7% below the 52-week high.
Oct 2, 2026 — BN rises 1.0% to $36.92
- Closed at $36.92, +1.04% vs the prior close of $36.54. Day range $36.56–$37.27, opened at $37.14.
- Volume was 6.74M shares, 1.5x its 50-day average of 4.61M.
- Price is -8.9% vs its 50-day average ($40.51) and -15.1% vs its 200-day average ($43.48).
- 52-week range $35.69–$49.57; today's close sits at 9% of that range, 25.5% below the 52-week high.
BN latest news & SEC filings
Every SEC filing by or about BN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brookfield Corp /On/ & Brookfield Reit Adviser Llc reported an other transaction of 332,530 shares at $10.56 (≈$3.51M) on Sep 30, 2026; now holds 240,110
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brookfield Corp /On/ & Bim Capital Llc returned to the company 77,119 shares at $10.56 (≈$814.25K) on Sep 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brookfield Corp /On/ & Brookfield Reit Adviser Llc reported an other transaction of 117,580 shares at $10.56 (≈$1.24M) on Sep 22, 2026; now holds 572,640
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BN
- How much it moves: over the last 20 sessions the average daily move was 0.94% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 5.48M shares (≈$200.70M) trade per day on average.
- 52-week position: $36.62 vs a range of $35.61–$49.57 (7% of the range).
- Dividends: last ex-dividend date Sep 14, 2026 ($0.07/share); 4 payments in the past 12 months.
- Splits: 3:2 on Oct 10, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 9, 2026; 6-K Sep 23, 2026.
- Listing: NYSE · industry: Opeators of Nonresidential Buildings.
BN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 37.20 | 37.24 | 36.44 | 36.62 | 4.86M |
| Oct 15, 2026 | 36.04 | 36.92 | 35.81 | 36.81 | 7.02M |
| Oct 14, 2026 | 36.20 | 36.76 | 35.61 | 35.95 | 6.41M |
| Oct 13, 2026 | 37.26 | 37.40 | 36.61 | 36.67 | 6.30M |
| Oct 12, 2026 | 37.13 | 37.41 | 37.00 | 37.05 | 2.19M |
| Oct 9, 2026 | 36.85 | 37.27 | 36.65 | 37.09 | 3.84M |
| Oct 8, 2026 | 36.60 | 36.83 | 36.21 | 36.77 | 6.12M |
| Oct 7, 2026 | 36.92 | 37.15 | 36.57 | 36.98 | 4.52M |
| Oct 6, 2026 | 37.05 | 37.41 | 36.86 | 37.29 | 4.45M |
| Oct 5, 2026 | 36.88 | 37.06 | 36.54 | 36.83 | 7.58M |
| Oct 2, 2026 | 37.14 | 37.27 | 36.56 | 36.92 | 6.74M |
| Oct 1, 2026 | 36.48 | 36.71 | 35.69 | 36.54 | 6.63M |
| Sep 30, 2026 | 36.64 | 36.67 | 36.13 | 36.46 | 7.37M |
| Sep 29, 2026 | 36.23 | 36.51 | 36.08 | 36.49 | 5.61M |
| Sep 28, 2026 | 36.72 | 36.81 | 36.20 | 36.27 | 6.40M |
| Sep 25, 2026 | 36.77 | 37.06 | 36.48 | 36.87 | 3.26M |
| Sep 24, 2026 | 36.83 | 36.88 | 36.23 | 36.63 | 4.35M |
| Sep 23, 2026 | 37.50 | 37.70 | 37.06 | 37.09 | 6.17M |
| Sep 22, 2026 | 38.43 | 38.50 | 37.79 | 37.85 | 5.05M |
| Sep 21, 2026 | 38.25 | 38.25 | 37.54 | 37.98 | 4.75M |
About Brookfield
Brookfield (BN) is listed on the NYSE and classified by the SEC under “Opeators of Nonresidential Buildings”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1001085.
BN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Opeators of Nonresidential Buildings
Piedmont Realty (PDM)Mays J W (MAYS)Gyrodyne (GYRO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.