XFLH Capital (XFLH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.09, -7.26% vs the prior close of $10.88.
- Volume 3.15K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XFLH slides 7.3% to $10.09. Closed at $10.09, -7.26% vs the prior close of $10.88. Day range $10.09–$10.87, opened at $10.90.
XFLH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XFLH slides 7.3% to $10.09
- Closed at $10.09, -7.26% vs the prior close of $10.88. Day range $10.09–$10.87, opened at $10.90.
- Volume was 3.15K shares, 0.4x its 50-day average of 7.14K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.70–$10.88; today's close sits at 33% of that range, 7.3% below the 52-week high.
Oct 15, 2026 — XFLH jumps 7.7% to $10.88, a 6-month high
- Closed at $10.88, +7.72% vs the prior close of $10.10. Day range $10.10–$10.88, opened at $10.15.
- Volume was 3.00K shares, 0.4x its 50-day average of 8.11K — lighter than usual.
- Price is +8.2% vs its 50-day average ($10.05).
- 52-week range $9.70–$10.88; today's close sits at 100% of that range, at a new 52-week high.
Oct 14, 2026 — XFLH ends flat (+0.0%) to $10.10
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.09–$10.10, opened at $10.09.
- Volume was 200 shares, 0.0x its 50-day average of 8.12K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.04).
- 52-week range $9.70–$10.23; today's close sits at 75% of that range, 1.3% below the 52-week high.
Oct 13, 2026 — XFLH ends flat (+0.0%) to $10.10
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.11, opened at $10.11.
- Volume was 400 shares, 0.0x its 50-day average of 8.11K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.03).
- 52-week range $9.70–$10.23; today's close sits at 75% of that range, 1.3% below the 52-week high.
Oct 12, 2026 — XFLH ends flat (+0.3%) to $10.10
- Closed at $10.10, +0.30% vs the prior close of $10.07. Day range $10.07–$10.10, opened at $10.07.
- Volume was 800 shares, 0.1x its 50-day average of 8.10K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.03).
- 52-week range $9.70–$10.23; today's close sits at 75% of that range, 1.3% below the 52-week high.
Oct 9, 2026 — XFLH ends flat (-0.3%) to $10.07
- Closed at $10.07, -0.30% vs the prior close of $10.10. Day range $10.07–$10.10, opened at $10.10.
- Volume was 700 shares, 0.1x its 50-day average of 8.09K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.03).
- 52-week range $9.70–$10.23; today's close sits at 70% of that range, 1.6% below the 52-week high.
Oct 8, 2026 — XFLH ends flat (+0.0%) to $10.10
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.11, opened at $10.11.
- Volume was 200 shares, 0.0x its 50-day average of 8.09K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.03).
- 52-week range $9.70–$10.23; today's close sits at 75% of that range, 1.3% below the 52-week high.
Oct 7, 2026 — XFLH ends flat (+0.3%) to $10.10
- Closed at $10.10, +0.30% vs the prior close of $10.07. Day range $10.07–$10.10, opened at $10.07.
- Volume was 8.60K shares, 1.1x its 50-day average of 7.91K.
- Price is +0.8% vs its 50-day average ($10.02).
- 52-week range $9.70–$10.23; today's close sits at 75% of that range, 1.3% below the 52-week high.
Oct 6, 2026 — XFLH dips 0.6% to $10.07
- Closed at $10.07, -0.59% vs the prior close of $10.13. Day range $10.07–$10.14, opened at $10.14.
- Volume was 2.20K shares, 0.3x its 50-day average of 7.87K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.02).
- 52-week range $9.70–$10.23; today's close sits at 70% of that range, 1.6% below the 52-week high.
Oct 5, 2026 — XFLH rises 0.5% to $10.13, a 3-month high, 3 up days in a row
- Closed at $10.13, +0.50% vs the prior close of $10.08. Day range $10.13–$10.13, opened at $10.13.
- Volume was 400 shares, 0.1x its 50-day average of 7.95K — lighter than usual.
- Price is +1.1% vs its 50-day average ($10.02).
- 52-week range $9.70–$10.23; today's close sits at 81% of that range, 1.0% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — XFLH ends flat (+0.2%) to $10.08, a 3-month high on 23.3x normal volume
- Closed at $10.08, +0.20% vs the prior close of $10.06. Day range $10.07–$10.08, opened at $10.07.
- Volume was 130.20K shares, 23.3x its 50-day average of 5.59K — unusually heavy trading.
- Price is +0.6% vs its 50-day average ($10.02).
- 52-week range $9.70–$10.23; today's close sits at 72% of that range, 1.5% below the 52-week high.
XFLH latest news & SEC filings
Every SEC filing by or about XFLH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Jul 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Net income: $757.75K
- Diluted EPS: -$0.01
Things to know before you trade XFLH
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 7.7%). That is a relatively calm stock.
- Liquidity: about 14.26K shares (≈$143.86K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.09 vs a range of $9.70–$10.88 (33% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Holdings Ltd Xflh bought 154,970 shares on Feb 13, 2026.
- Latest filings: 8-K Sep 22, 2026; 10-Q Jul 13, 2026; 10-Q Apr 14, 2026.
- Listing: NYSE · industry: Blank Checks.
XFLH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.90 | 10.87 | 10.09 | 10.09 | 3.15K |
| Oct 15, 2026 | 10.15 | 10.88 | 10.10 | 10.88 | 3.00K |
| Oct 14, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 200 |
| Oct 13, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 400 |
| Oct 12, 2026 | 10.07 | 10.10 | 10.07 | 10.10 | 800 |
| Oct 9, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 700 |
| Oct 8, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 200 |
| Oct 7, 2026 | 10.07 | 10.10 | 10.07 | 10.10 | 8.60K |
| Oct 6, 2026 | 10.14 | 10.14 | 10.07 | 10.07 | 2.20K |
| Oct 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 400 |
| Oct 2, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 130.20K |
| Oct 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00K |
| Sep 30, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 6.00K |
| Sep 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 300 |
| Sep 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Sep 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Sep 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Sep 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Sep 22, 2026 | 10.04 | 10.04 | 10.02 | 10.04 | 116.70K |
| Sep 21, 2026 | 10.01 | 10.06 | 10.01 | 10.06 | 2.30K |
About XFLH Capital
XFLH Capital (XFLH) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in DOVER, DE. State of incorporation: Cayman Islands. Fiscal year ends August 31. SEC CIK 2088103.
XFLH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jonathan Yee Fung Cheng | Independent Director | Feb 11, 2026 |
| Chennong Huang | Independent Director | Feb 11, 2026 |
| Heung Ming Henry Wong | Independent Director | Feb 11, 2026 |
| Yanzhe Yang | Director and CEO | Feb 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tianshi Yang | Chief Financial Officer | Feb 11, 2026 |
| Yanzhe Yang | Director and CEO | Feb 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 13, 2026 | Holdings Ltd Xflh | Buy | 154,970 | $10.00 |
| Feb 13, 2026 | Holdings Ltd Xflh | Buy | 154,970 | $10.00 |
| Feb 13, 2026 | Holdings Ltd Xflh | Buy | 154,970 | $10.00 |
| Feb 13, 2026 | Holdings Ltd Xflh | Buy | 154,970 | $10.00 |
XFLH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $101.41M, total liabilities $31.21K, cash $246.74K (as of May 31, 2026).
XFLH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XFLH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.