New Germany Fund (GF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.33, +0.78% vs the prior close of $10.25.
- Volume 54.46K shares, 2.3x its 50-day average (heavy).
- New SEC filings: 4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
GF rises 0.8% to $10.33 on 2.3x normal volume. Closed at $10.33, +0.78% vs the prior close of $10.25. Day range $10.22–$10.36, opened at $10.26.
GF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GF rises 0.8% to $10.33 on 2.3x normal volume
- Closed at $10.33, +0.78% vs the prior close of $10.25. Day range $10.22–$10.36, opened at $10.26.
- Volume was 54.46K shares, 2.3x its 50-day average of 23.28K — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($11.06) and -9.8% vs its 200-day average ($11.45).
- 52-week range $9.98–$12.49; today's close sits at 14% of that range, 17.3% below the 52-week high.
Oct 15, 2026 — GF rises 1.0% to $10.25
- Closed at $10.25, +0.99% vs the prior close of $10.15. Day range $10.14–$10.40, opened at $10.23.
- Volume was 19.90K shares, 0.9x its 50-day average of 23.39K.
- Price is -7.6% vs its 50-day average ($11.09) and -10.5% vs its 200-day average ($11.45).
- 52-week range $9.98–$12.49; today's close sits at 11% of that range, 17.9% below the 52-week high.
Oct 14, 2026 — GF dips 1.1% to $10.15, a 6-month low, 3 down days in a row
- Closed at $10.15, -1.07% vs the prior close of $10.26. Day range $10.15–$10.39, opened at $10.16.
- Volume was 5.70K shares, 0.2x its 50-day average of 23.91K — lighter than usual.
- Price is -8.6% vs its 50-day average ($11.11) and -11.4% vs its 200-day average ($11.46).
- 52-week range $9.98–$12.49; today's close sits at 7% of that range, 18.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GF ends flat (-0.2%) to $10.26
- Closed at $10.26, -0.19% vs the prior close of $10.28. Day range $10.24–$10.30, opened at $10.30.
- Volume was 26.50K shares, 1.1x its 50-day average of 23.96K.
- Price is -7.9% vs its 50-day average ($11.14) and -10.5% vs its 200-day average ($11.47).
- 52-week range $9.98–$12.49; today's close sits at 11% of that range, 17.9% below the 52-week high.
Oct 12, 2026 — GF ends flat (-0.3%) to $10.28
- Closed at $10.28, -0.29% vs the prior close of $10.31. Day range $10.26–$10.40, opened at $10.33.
- Volume was 9.40K shares, 0.4x its 50-day average of 24.48K — lighter than usual.
- Price is -7.9% vs its 50-day average ($11.16) and -10.4% vs its 200-day average ($11.47).
- 52-week range $9.98–$12.49; today's close sits at 12% of that range, 17.7% below the 52-week high.
Oct 9, 2026 — GF rises 0.5% to $10.31
- Closed at $10.31, +0.49% vs the prior close of $10.26. Day range $10.25–$10.35, opened at $10.25.
- Volume was 4.90K shares, 0.2x its 50-day average of 24.62K — lighter than usual.
- Price is -7.8% vs its 50-day average ($11.18) and -10.2% vs its 200-day average ($11.48).
- 52-week range $9.98–$12.49; today's close sits at 13% of that range, 17.5% below the 52-week high.
Oct 8, 2026 — GF dips 0.8% to $10.26, a 6-month low, 5 down days in a row
- Closed at $10.26, -0.77% vs the prior close of $10.34. Day range $10.22–$10.27, opened at $10.22.
- Volume was 21.80K shares, 0.9x its 50-day average of 24.54K.
- Price is -8.4% vs its 50-day average ($11.20) and -10.6% vs its 200-day average ($11.48).
- 52-week range $9.98–$12.49; today's close sits at 11% of that range, 17.9% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — GF dips 0.7% to $10.34, a 6-month low on 2.0x normal volume
- Closed at $10.34, -0.67% vs the prior close of $10.41. Day range $10.33–$10.55, opened at $10.33.
- Volume was 47.40K shares, 2.0x its 50-day average of 23.94K — unusually heavy trading.
- Price is -7.8% vs its 50-day average ($11.22) and -10.0% vs its 200-day average ($11.49).
- 52-week range $9.98–$12.49; today's close sits at 14% of that range, 17.2% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — GF dips 0.8% to $10.41, a 6-month low, 3 down days in a row
- Closed at $10.41, -0.76% vs the prior close of $10.49. Day range $10.41–$10.50, opened at $10.47.
- Volume was 17.20K shares, 0.7x its 50-day average of 24.00K.
- Price is -7.4% vs its 50-day average ($11.24) and -9.4% vs its 200-day average ($11.49).
- 52-week range $9.98–$12.49; today's close sits at 17% of that range, 16.7% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — GF dips 0.6% to $10.49, a 6-month low
- Closed at $10.49, -0.57% vs the prior close of $10.55. Day range $10.48–$10.62, opened at $10.55.
- Volume was 35.90K shares, 1.5x its 50-day average of 23.61K.
- Price is -6.8% vs its 50-day average ($11.26) and -8.8% vs its 200-day average ($11.50).
- 52-week range $9.98–$12.49; today's close sits at 20% of that range, 16.0% below the 52-week high.
Oct 2, 2026 — GF dips 1.2% to $10.55, a 3-month low
- Closed at $10.55, -1.22% vs the prior close of $10.68. Day range $10.55–$10.79, opened at $10.70.
- Volume was 2.30K shares, 0.1x its 50-day average of 23.87K — lighter than usual.
- Price is -6.4% vs its 50-day average ($11.27) and -8.3% vs its 200-day average ($11.50).
- 52-week range $9.98–$12.49; today's close sits at 23% of that range, 15.5% below the 52-week high.
GF latest news & SEC filings
Every SEC filing by or about GF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Saba Capital Management, L.P. bought 3,678 shares at $10.27 (≈$37.77K) on Oct 13, 2026; now holds 3,757,760
- Saba Capital Management, L.P. bought 1,662 shares at $10.25 (≈$17.04K) on Oct 14, 2026; now holds 3,759,422
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Saba Capital Management, L.P. bought 585 shares at $10.28 (≈$6.01K) on Oct 9, 2026; now holds 3,750,982
- Saba Capital Management, L.P. bought 3,100 shares at $10.32 (≈$31.99K) on Oct 12, 2026; now holds 3,754,082
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Saba Capital Management, L.P. bought 1,223 shares at $10.36 (≈$12.67K) on Oct 7, 2026; now holds 3,750,397
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Saba Capital Management, L.P. bought 5,497 shares at $10.47 (≈$57.55K) on Oct 6, 2026; now holds 3,749,174
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Saba Capital Management, L.P. bought 25,144 shares at $10.51 (≈$264.26K) on Oct 5, 2026; now holds 3,743,677
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Saba Capital Management, L.P. bought 1,988 shares at $10.63 (≈$21.13K) on Sep 29, 2026; now holds 3,707,474
- Saba Capital Management, L.P. bought 11,059 shares at $10.71 (≈$118.44K) on Sep 30, 2026; now holds 3,718,533
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 20, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 17, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GF
- How much it moves: over the last 20 sessions the average daily move was 0.66% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 21.70K shares (≈$224.19K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.33 vs a range of $9.98–$12.49 (14% of the range).
- Dividends: last ex-dividend date May 26, 2026 ($0.154/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Capital Management, L.P. Saba bought 1,272 shares on Sep 28, 2026.
- Latest filings: 8-K Feb 23, 2022; 8-K May 12, 2021; 8-K Oct 27, 2020.
- Listing: NYSE · industry: —.
GF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.26 | 10.36 | 10.22 | 10.33 | 54.46K |
| Oct 15, 2026 | 10.23 | 10.40 | 10.14 | 10.25 | 19.90K |
| Oct 14, 2026 | 10.16 | 10.39 | 10.15 | 10.15 | 5.70K |
| Oct 13, 2026 | 10.30 | 10.30 | 10.24 | 10.26 | 26.50K |
| Oct 12, 2026 | 10.33 | 10.40 | 10.26 | 10.28 | 9.40K |
| Oct 9, 2026 | 10.25 | 10.35 | 10.25 | 10.31 | 4.90K |
| Oct 8, 2026 | 10.22 | 10.27 | 10.22 | 10.26 | 21.80K |
| Oct 7, 2026 | 10.33 | 10.55 | 10.33 | 10.34 | 47.40K |
| Oct 6, 2026 | 10.47 | 10.50 | 10.41 | 10.41 | 17.20K |
| Oct 5, 2026 | 10.55 | 10.62 | 10.48 | 10.49 | 35.90K |
| Oct 2, 2026 | 10.70 | 10.79 | 10.55 | 10.55 | 2.30K |
| Oct 1, 2026 | 10.94 | 10.94 | 10.58 | 10.68 | 21.80K |
| Sep 30, 2026 | 10.60 | 10.97 | 10.58 | 10.64 | 30.40K |
| Sep 29, 2026 | 10.70 | 10.82 | 10.59 | 10.61 | 20.10K |
| Sep 28, 2026 | 10.72 | 10.92 | 10.67 | 10.72 | 15.80K |
| Sep 25, 2026 | 10.75 | 10.80 | 10.60 | 10.75 | 20.60K |
| Sep 24, 2026 | 10.86 | 10.90 | 10.74 | 10.81 | 12.70K |
| Sep 23, 2026 | 11.00 | 11.00 | 10.78 | 10.83 | 16.10K |
| Sep 22, 2026 | 10.93 | 11.03 | 10.91 | 10.98 | 28.10K |
| Sep 21, 2026 | 11.04 | 11.09 | 10.88 | 11.00 | 23.00K |
About New Germany Fund
New Germany Fund (GF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 858706.
GF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fiona Flannery | Director | Jun 30, 2026 |
| Wolfgang Helmut Leoni | Director | Jun 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Capital Management, L.P. Saba | Buy | 1,272 | $10.73 |
| Sep 28, 2026 | Capital Management, L.P. Saba | Buy | 1,272 | $10.73 |
| Sep 28, 2026 | Capital Management, L.P. Saba | Buy | 1,272 | $10.73 |
| Sep 28, 2026 | Capital Management, L.P. Saba | Buy | 1,272 | $10.73 |
| Sep 25, 2026 | Capital Management, L.P. Saba | Buy | 5,256 | $10.74 |
| Sep 25, 2026 | Capital Management, L.P. Saba | Buy | 5,256 | $10.74 |
| Sep 25, 2026 | Capital Management, L.P. Saba | Buy | 5,256 | $10.74 |
| Sep 25, 2026 | Capital Management, L.P. Saba | Buy | 5,256 | $10.74 |
| Sep 24, 2026 | Capital Management, L.P. Saba | Buy | 500 | $10.85 |
| Sep 24, 2026 | Capital Management, L.P. Saba | Buy | 500 | $10.85 |
| Sep 24, 2026 | Capital Management, L.P. Saba | Buy | 500 | $10.85 |
| Sep 24, 2026 | Capital Management, L.P. Saba | Buy | 500 | $10.85 |
| Sep 23, 2026 | Capital Management, L.P. Saba | Buy | 4,657 | $10.85 |
| Sep 23, 2026 | Capital Management, L.P. Saba | Buy | 4,657 | $10.85 |
| Sep 23, 2026 | Capital Management, L.P. Saba | Buy | 4,657 | $10.85 |
GF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.