Ready Capital (RC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.10, -1.79% vs the prior close of $1.12.
- Volume 1.18M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RC dips 1.8% to $1.10. Closed at $1.10, -1.79% vs the prior close of $1.12. Day range $1.10–$1.15, opened at $1.12.
RC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RC dips 1.8% to $1.10
- Closed at $1.10, -1.79% vs the prior close of $1.12. Day range $1.10–$1.15, opened at $1.12.
- Volume was 1.18M shares, 0.8x its 50-day average of 1.39M.
- Price is -29.2% vs its 50-day average ($1.55) and -36.5% vs its 200-day average ($1.73).
- 52-week range $1.06–$3.39; today's close sits at 2% of that range, 67.6% below the 52-week high.
Oct 15, 2026 — RC jumps 4.7% to $1.12
- Closed at $1.12, +4.67% vs the prior close of $1.07. Day range $1.07–$1.15, opened at $1.09.
- Volume was 1.57M shares, 1.1x its 50-day average of 1.37M.
- Price is -28.3% vs its 50-day average ($1.56) and -35.5% vs its 200-day average ($1.74).
- 52-week range $1.06–$3.43; today's close sits at 3% of that range, 67.3% below the 52-week high.
Oct 14, 2026 — RC slides 4.5% to $1.07, a 52-week low, 4 down days in a row
- Closed at $1.07, -4.46% vs the prior close of $1.12. Day range $1.06–$1.11, opened at $1.10.
- Volume was 1.44M shares, 1.0x its 50-day average of 1.38M.
- Price is -31.9% vs its 50-day average ($1.57) and -38.6% vs its 200-day average ($1.74).
- 52-week range $1.06–$3.44; today's close sits at 0% of that range, 68.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — RC slides 4.3% to $1.12, 3 down days in a row
- Closed at $1.12, -4.27% vs the prior close of $1.17. Day range $1.11–$1.20, opened at $1.18.
- Volume was 1.50M shares, 1.1x its 50-day average of 1.37M.
- Price is -29.2% vs its 50-day average ($1.58) and -36.0% vs its 200-day average ($1.75).
- 52-week range $1.08–$3.49; today's close sits at 2% of that range, 67.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — RC slides 10.0% to $1.17
- Closed at $1.17, -10.00% vs the prior close of $1.30. Day range $1.17–$1.29, opened at $1.29.
- Volume was 1.15M shares, 0.8x its 50-day average of 1.37M.
- Price is -26.4% vs its 50-day average ($1.59) and -33.3% vs its 200-day average ($1.75).
- 52-week range $1.08–$3.52; today's close sits at 4% of that range, 66.8% below the 52-week high.
Oct 9, 2026 — RC dips 1.5% to $1.30
- Closed at $1.30, -1.52% vs the prior close of $1.32. Day range $1.28–$1.35, opened at $1.30.
- Volume was 1.83M shares, 1.4x its 50-day average of 1.35M.
- Price is -18.5% vs its 50-day average ($1.59) and -26.1% vs its 200-day average ($1.76).
- 52-week range $1.08–$3.63; today's close sits at 9% of that range, 64.2% below the 52-week high.
Oct 8, 2026 — RC jumps 7.3% to $1.32 on 2.2x normal volume
- Closed at $1.32, +7.32% vs the prior close of $1.23. Day range $1.22–$1.34, opened at $1.22.
- Volume was 2.92M shares, 2.2x its 50-day average of 1.31M — unusually heavy trading.
- Price is -17.4% vs its 50-day average ($1.60) and -25.2% vs its 200-day average ($1.76).
- 52-week range $1.08–$3.63; today's close sits at 9% of that range, 63.6% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — RC jumps 9.8% to $1.23
- Closed at $1.23, +9.82% vs the prior close of $1.12. Day range $1.08–$1.25, opened at $1.10.
- Volume was 2.20M shares, 1.7x its 50-day average of 1.29M.
- Price is -23.1% vs its 50-day average ($1.60) and -30.5% vs its 200-day average ($1.77).
- 52-week range $1.08–$3.63; today's close sits at 6% of that range, 66.1% below the 52-week high.
Oct 6, 2026 — RC rises 1.8% to $1.12
- Closed at $1.12, +1.82% vs the prior close of $1.10. Day range $1.10–$1.16, opened at $1.13.
- Volume was 1.41M shares, 1.1x its 50-day average of 1.28M.
- Price is -30.2% vs its 50-day average ($1.60) and -36.9% vs its 200-day average ($1.77).
- 52-week range $1.08–$3.78; today's close sits at 1% of that range, 70.4% below the 52-week high.
Oct 5, 2026 — RC dips 2.7% to $1.10
- Closed at $1.10, -2.65% vs the prior close of $1.13. Day range $1.08–$1.13, opened at $1.12.
- Volume was 1.63M shares, 1.3x its 50-day average of 1.26M.
- Price is -31.7% vs its 50-day average ($1.61) and -38.2% vs its 200-day average ($1.78).
- 52-week range $1.08–$3.80; today's close sits at 1% of that range, 71.1% below the 52-week high.
Oct 2, 2026 — RC jumps 3.7% to $1.13
- Closed at $1.13, +3.67% vs the prior close of $1.09. Day range $1.09–$1.16, opened at $1.12.
- Volume was 2.03M shares, 1.6x its 50-day average of 1.25M.
- Price is -30.2% vs its 50-day average ($1.62) and -36.7% vs its 200-day average ($1.79).
- 52-week range $1.08–$3.83; today's close sits at 2% of that range, 70.5% below the 52-week high.
RC latest news & SEC filings
Every SEC filing by or about RC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: -$0.63 (prior year -$0.34) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 17, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade RC
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.69% (largest 12.0%). That is a volatile stock.
- Liquidity: about 1.71M shares (≈$1.88M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.10 vs a range of $1.06–$3.39 (2% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.01/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Andrew Ahlborn sold 1 shares on May 29, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 23, 2026; 8-K Sep 18, 2026.
- Share count: 165.19M shares outstanding (Aug 6, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.12 | 1.15 | 1.10 | 1.10 | 1.18M |
| Oct 15, 2026 | 1.09 | 1.15 | 1.07 | 1.12 | 1.57M |
| Oct 14, 2026 | 1.10 | 1.11 | 1.06 | 1.07 | 1.44M |
| Oct 13, 2026 | 1.18 | 1.20 | 1.11 | 1.12 | 1.50M |
| Oct 12, 2026 | 1.29 | 1.29 | 1.17 | 1.17 | 1.15M |
| Oct 9, 2026 | 1.30 | 1.35 | 1.28 | 1.30 | 1.83M |
| Oct 8, 2026 | 1.22 | 1.34 | 1.22 | 1.32 | 2.92M |
| Oct 7, 2026 | 1.10 | 1.25 | 1.08 | 1.23 | 2.20M |
| Oct 6, 2026 | 1.13 | 1.16 | 1.10 | 1.12 | 1.41M |
| Oct 5, 2026 | 1.12 | 1.13 | 1.08 | 1.10 | 1.63M |
| Oct 2, 2026 | 1.12 | 1.16 | 1.09 | 1.13 | 2.03M |
| Oct 1, 2026 | 1.17 | 1.17 | 1.08 | 1.09 | 2.60M |
| Sep 30, 2026 | 1.25 | 1.26 | 1.16 | 1.16 | 1.72M |
| Sep 29, 2026 | 1.31 | 1.33 | 1.24 | 1.24 | 1.67M |
| Sep 28, 2026 | 1.33 | 1.35 | 1.27 | 1.30 | 1.70M |
| Sep 25, 2026 | 1.40 | 1.43 | 1.32 | 1.33 | 1.83M |
| Sep 24, 2026 | 1.51 | 1.51 | 1.37 | 1.39 | 1.93M |
| Sep 23, 2026 | 1.66 | 1.66 | 1.45 | 1.46 | 1.44M |
| Sep 22, 2026 | 1.69 | 1.72 | 1.66 | 1.66 | 935.10K |
| Sep 21, 2026 | 1.70 | 1.73 | 1.67 | 1.67 | 1.45M |
About Ready Capital
Ready Capital (RC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1527590.
RC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Meredith Marshall | Director | Mar 9, 2026 |
| Dominique Mielle | Director | Mar 9, 2026 |
| Gilbert E Nathan | Director | Mar 9, 2026 |
| J Mitchell Reese | Director | Mar 9, 2026 |
| Todd M. Sinai | Director | Mar 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Ahlborn | Chief Financial Officer | Jun 2, 2026 |
| Dominick Scali | Chief Credit Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| Mar 6, 2026 | Gilbert E Nathan | Buy | 30,000 | $1.95 |
| Mar 6, 2026 | Gilbert E Nathan | Buy | 30,000 | $1.95 |
| Mar 6, 2026 | Gilbert E Nathan | Buy | 30,000 | $1.95 |
RC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2020 | — | $44.87M | — | — |
| Dec 31, 2019 | — | $72.97M | — | — |
| Dec 31, 2018 | — | $59.26M | — | — |
| Dec 31, 2017 | — | $43.29M | — | — |
| Dec 31, 2016 | — | $49.17M | — | — |
Latest balance sheet: total assets $6.26B, total liabilities $4.91B, cash $124.15M (as of Jun 30, 2026).
RC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $1.55 |
| May 7, 2026 | 8-K Item 2.02 (results) | $2.16 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $1.63 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $2.99 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $4.07 |
| May 8, 2025 | 8-K Item 2.02 (results) | $4.38 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $5.07 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $7.00 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.