SilverBox Corp V (SBXE) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.11, -0.30% vs the prior close of $10.14.
- Volume 203.20K shares, 5.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SBXE ends flat (-0.3%) to $10.11 on 8.6x normal volume. Closed at $10.11, -0.30% vs the prior close of $10.14. Day range $10.11–$10.12, opened at $10.12.
SBXE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SBXE ends flat (-0.3%) to $10.11 on 8.6x normal volume
- Closed at $10.11, -0.30% vs the prior close of $10.14. Day range $10.11–$10.12, opened at $10.12.
- Volume was 203.20K shares, 8.6x its 50-day average of 23.75K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.10).
- 52-week range $9.88–$10.24; today's close sits at 64% of that range, 1.3% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — SBXE ends flat (-0.1%) to $10.14, 4 down days in a row
- Closed at $10.14, -0.10% vs the prior close of $10.15. Day range $10.14–$10.14, opened at $10.14.
- Volume was 100 shares, 0.0x its 50-day average of 24.15K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.10).
- 52-week range $9.88–$10.24; today's close sits at 72% of that range, 1.0% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — SBXE ends flat (+0.0%) to $10.15, 3 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is +0.5% vs its 50-day average ($10.10).
- 52-week range $9.88–$10.24; today's close sits at 75% of that range, 0.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SBXE ends flat (+0.0%) to $10.15
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is +0.5% vs its 50-day average ($10.10).
- 52-week range $9.88–$10.24; today's close sits at 75% of that range, 0.9% below the 52-week high.
Oct 9, 2026 — SBXE ends flat (+0.0%) to $10.15
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is +0.5% vs its 50-day average ($10.10).
- 52-week range $9.88–$10.24; today's close sits at 75% of that range, 0.9% below the 52-week high.
Oct 8, 2026 — SBXE rises 0.4% to $10.15, a 1-month high
- Closed at $10.15, +0.40% vs the prior close of $10.11. Day range $10.15–$10.15, opened at $10.15.
- Volume was 11.80K shares, 0.5x its 50-day average of 24.12K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.10).
- 52-week range $9.88–$10.24; today's close sits at 75% of that range, 0.9% below the 52-week high.
Oct 7, 2026 — SBXE ends flat (+0.0%) to $10.11, 5 down days in a row
- Closed at $10.11, +0.00% vs the prior close of $10.11. Day range $10.11–$10.11, opened at $10.11.
- Price is +0.1% vs its 50-day average ($10.10).
- 52-week range $9.88–$10.24; today's close sits at 64% of that range, 1.3% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — SBXE ends flat (+0.0%) to $10.11, 4 down days in a row
- Closed at $10.11, +0.00% vs the prior close of $10.11. Day range $10.11–$10.11, opened at $10.11.
- Volume was 400 shares, 0.0x its 50-day average of 24.11K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.10).
- 52-week range $9.88–$10.24; today's close sits at 64% of that range, 1.3% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — SBXE ends flat (+0.0%) to $10.11, 3 down days in a row
- Closed at $10.11, +0.00% vs the prior close of $10.11. Day range $10.11–$10.11, opened at $10.11.
- Price is +0.1% vs its 50-day average ($10.10).
- 52-week range $9.88–$10.24; today's close sits at 64% of that range, 1.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — SBXE ends flat (+0.0%) to $10.11
- Closed at $10.11, +0.00% vs the prior close of $10.11. Day range $10.11–$10.11, opened at $10.11.
- Price is +0.0% vs its 50-day average ($10.11).
- 52-week range $9.88–$10.24; today's close sits at 64% of that range, 1.3% below the 52-week high.
SBXE latest news & SEC filings
Every SEC filing by or about SBXE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.75M
Things to know before you trade SBXE
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 35.00K shares (≈$353.85K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.11 vs a range of $9.88–$10.24 (64% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 10-Q May 12, 2026; 10-K Mar 23, 2026.
- Listing: NYSE · industry: Blank Checks.
SBXE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 203.20K |
| Oct 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 100 |
| Oct 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 11.80K |
| Oct 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| Oct 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 400 |
| Oct 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| Oct 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| Oct 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| Sep 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 19.20K |
| Sep 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 900 |
| Sep 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 24, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 2.70K |
| Sep 23, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 150.10K |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 58.00K |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 700 |
| Sep 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 252.90K |
About SilverBox Corp V
SilverBox Corp V (SBXE) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in AUSTIN, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2081909.
SBXE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Daniel E. Esters | Chief Financial Officer | Dec 2, 2025 |
| Matthew Allen Godden | Director | Jan 8, 2026 |
| Stephen M Kadenacy | Chairman and CEO, Director | Dec 2, 2025 |
| Arik Prawer | Director | Dec 2, 2025 |
| David Bradley Rone | Director | Jan 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jin Chun | Chief Operating Officer | Dec 2, 2025 |
| Daniel E. Esters | Chief Financial Officer | Dec 2, 2025 |
| Stephen M Kadenacy | Chairman and CEO, Director | Dec 2, 2025 |
| David H. Lee | General Counsel | Dec 2, 2025 |
| Duncan D Murdoch | Chief Investment Officer | Dec 2, 2025 |
| Joseph E Reece | Founding Partner | Dec 2, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SBXE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $282.23M, total liabilities $22.41M, cash $— (as of Jun 30, 2026).
SBXE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SBXE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.