Cn Energy (CNEY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.40, -1.24% vs the prior close of $0.40.
- Volume 139.50K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CNEY dips 1.2% to $0.40, a 6-month low, 3 down days in a row. Closed at $0.40, -1.24% vs the prior close of $0.40. Day range $0.37–$0.40, opened at $0.39.
CNEY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CNEY dips 1.2% to $0.40, a 6-month low, 3 down days in a row
- Closed at $0.40, -1.24% vs the prior close of $0.40. Day range $0.37–$0.40, opened at $0.39.
- Volume was 139.50K shares, 0.6x its 50-day average of 226.79K.
- Price is -29.5% vs its 50-day average ($0.57) and -44.3% vs its 200-day average ($0.72).
- 52-week range $0.31–$2.62; today's close sits at 4% of that range, 84.8% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CNEY slides 16.4% to $0.40, a 6-month low
- Closed at $0.40, -16.36% vs the prior close of $0.48. Day range $0.37–$0.44, opened at $0.44.
- Volume was 329.40K shares, 1.5x its 50-day average of 222.28K.
- Price is -29.2% vs its 50-day average ($0.57) and -43.7% vs its 200-day average ($0.72).
- 52-week range $0.31–$2.62; today's close sits at 4% of that range, 84.6% below the 52-week high.
Oct 13, 2026 — CNEY slides 3.2% to $0.48, a 3-month low on 10.2x normal volume
- Closed at $0.48, -3.21% vs the prior close of $0.50. Day range $0.46–$0.49, opened at $0.49.
- Volume was 1.90M shares, 10.2x its 50-day average of 185.65K — unusually heavy trading.
- Price is -16.0% vs its 50-day average ($0.58) and -32.8% vs its 200-day average ($0.72).
- 52-week range $0.31–$2.62; today's close sits at 7% of that range, 81.6% below the 52-week high.
Oct 12, 2026 — CNEY rises 1.8% to $0.50
- Closed at $0.50, +1.84% vs the prior close of $0.49. Day range $0.49–$0.50, opened at $0.49.
- Volume was 34.00K shares, 0.2x its 50-day average of 186.46K — lighter than usual.
- Price is -13.5% vs its 50-day average ($0.58) and -30.6% vs its 200-day average ($0.72).
- 52-week range $0.31–$2.62; today's close sits at 8% of that range, 81.0% below the 52-week high.
Oct 9, 2026 — CNEY slides 4.7% to $0.49, a 1-month low
- Closed at $0.49, -4.67% vs the prior close of $0.51. Day range $0.46–$0.49, opened at $0.46.
- Volume was 62.50K shares, 0.3x its 50-day average of 188.88K — lighter than usual.
- Price is -15.3% vs its 50-day average ($0.58) and -31.9% vs its 200-day average ($0.72).
- 52-week range $0.31–$2.62; today's close sits at 8% of that range, 81.3% below the 52-week high.
Oct 8, 2026 — CNEY jumps 3.6% to $0.51
- Closed at $0.51, +3.63% vs the prior close of $0.50. Day range $0.46–$0.54, opened at $0.47.
- Volume was 291.00K shares, 1.6x its 50-day average of 184.31K.
- Price is -11.4% vs its 50-day average ($0.58) and -28.6% vs its 200-day average ($0.72).
- 52-week range $0.31–$2.62; today's close sits at 9% of that range, 80.4% below the 52-week high.
Oct 7, 2026 — CNEY slides 4.1% to $0.50, a 1-month low on 70.3x normal volume
- Closed at $0.50, -4.06% vs the prior close of $0.52. Day range $0.45–$0.73, opened at $0.52.
- Volume was 5.44M shares, 70.3x its 50-day average of 77.41K — unusually heavy trading.
- Price is -14.6% vs its 50-day average ($0.58) and -31.1% vs its 200-day average ($0.72).
- 52-week range $0.31–$2.62; today's close sits at 8% of that range, 81.1% below the 52-week high.
Oct 6, 2026 — CNEY slides 5.7% to $0.52, a 1-month low
- Closed at $0.52, -5.66% vs the prior close of $0.55. Day range $0.49–$0.57, opened at $0.56.
- Volume was 34.00K shares, 0.4x its 50-day average of 79.20K — lighter than usual.
- Price is -11.3% vs its 50-day average ($0.58) and -28.3% vs its 200-day average ($0.72).
- 52-week range $0.31–$2.62; today's close sits at 9% of that range, 80.3% below the 52-week high.
Oct 5, 2026 — CNEY rises 1.3% to $0.55
- Closed at $0.55, +1.29% vs the prior close of $0.54. Day range $0.51–$0.56, opened at $0.56.
- Volume was 45.00K shares, 0.5x its 50-day average of 92.92K — lighter than usual.
- Price is -6.2% vs its 50-day average ($0.58) and -24.0% vs its 200-day average ($0.72).
- 52-week range $0.31–$2.62; today's close sits at 10% of that range, 79.1% below the 52-week high.
Oct 2, 2026 — CNEY slides 4.2% to $0.54
- Closed at $0.54, -4.25% vs the prior close of $0.56. Day range $0.44–$0.56, opened at $0.56.
- Volume was 39.70K shares, 0.4x its 50-day average of 101.67K — lighter than usual.
- Price is -7.5% vs its 50-day average ($0.58) and -25.0% vs its 200-day average ($0.72).
- 52-week range $0.31–$2.62; today's close sits at 10% of that range, 79.4% below the 52-week high.
CNEY latest news & SEC filings
Every SEC filing by or about CNEY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 20-F/A — 20-F/A filing
20-F/A filing
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CNEY
- How much it moves: over the last 20 sessions the average daily move was 3.62% (largest 16.4%). That is a volatile stock.
- Liquidity: about 437.23K shares (≈$174.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.40 vs a range of $0.31–$2.62 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:25 on May 19, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 18, 2026; 6-K Aug 19, 2026; 6-K Jul 21, 2026.
- Listing: Nasdaq · industry: Industrial Organic Chemicals.
CNEY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.39 | 0.40 | 0.37 | 0.40 | 139.50K |
| Oct 14, 2026 | 0.44 | 0.44 | 0.37 | 0.40 | 329.40K |
| Oct 13, 2026 | 0.49 | 0.49 | 0.46 | 0.48 | 1.90M |
| Oct 12, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 34.00K |
| Oct 9, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | 62.50K |
| Oct 8, 2026 | 0.47 | 0.54 | 0.46 | 0.51 | 291.00K |
| Oct 7, 2026 | 0.52 | 0.73 | 0.45 | 0.50 | 5.44M |
| Oct 6, 2026 | 0.56 | 0.57 | 0.49 | 0.52 | 34.00K |
| Oct 5, 2026 | 0.56 | 0.56 | 0.51 | 0.55 | 45.00K |
| Oct 2, 2026 | 0.56 | 0.56 | 0.44 | 0.54 | 39.70K |
| Oct 1, 2026 | 0.57 | 0.58 | 0.50 | 0.56 | 41.10K |
| Sep 30, 2026 | 0.57 | 0.58 | 0.55 | 0.58 | 19.60K |
| Sep 29, 2026 | 0.56 | 0.58 | 0.55 | 0.56 | 16.60K |
| Sep 28, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 21.70K |
| Sep 25, 2026 | 0.59 | 0.59 | 0.56 | 0.56 | 18.90K |
| Sep 24, 2026 | 0.56 | 0.63 | 0.56 | 0.58 | 123.50K |
| Sep 23, 2026 | 0.57 | 0.60 | 0.57 | 0.58 | 21.80K |
| Sep 22, 2026 | 0.57 | 0.61 | 0.57 | 0.58 | 45.20K |
| Sep 21, 2026 | 0.55 | 0.57 | 0.53 | 0.55 | 43.60K |
| Sep 18, 2026 | 0.52 | 0.58 | 0.52 | 0.55 | 74.00K |
About Cn Energy
Cn Energy (CNEY) is listed on the Nasdaq and classified by the SEC under “Industrial Organic Chemicals”. Its business address is in LISHUI CITY, China. State of incorporation: Virgin Islands, British. Fiscal year ends September 30. SEC CIK 1780785.
CNEY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Philip Connelly | Director | May 20, 2026 |
| Wenhua Liu | Interim CEO | May 20, 2026 |
| Xinyang Wang | Director | May 20, 2026 |
| Ming Yi | Director | May 20, 2026 |
| Wenbiao Zhang | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jinwu Huang | Chief Financial Officer | May 20, 2026 |
| Wenhua Liu | Interim CEO | May 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CNEY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CNEY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Industrial Organic Chemicals
LyondellBasell Industries (LYB)International Flavors & Fragrances (IFF)Newmarket (NEU)Sensient Technologies (SXT)Westlake (WLK)Methanex (MEOH)Green Plains (GPRE)Rex American Resources (REX)Comstock (LODE)Braskem Sa (BAK)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CNEY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.