Yorkville International Capital (YICC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.87, +0.00% vs the prior close of $9.87.
- Volume 10.95K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YICC ends flat (+0.0%) to $9.87, 4 down days in a row. Closed at $9.87, +0.00% vs the prior close of $9.87. Day range $9.87–$9.87, opened at $9.87.
YICC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YICC ends flat (+0.0%) to $9.87, 4 down days in a row
- Closed at $9.87, +0.00% vs the prior close of $9.87. Day range $9.87–$9.87, opened at $9.87.
- Volume was 10.95K shares, 0.2x its 50-day average of 66.32K — lighter than usual.
- Price is -0.5% vs its 50-day average ($9.92).
- 52-week range $9.84–$9.98; today's close sits at 21% of that range, 1.1% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — YICC dips 0.3% to $9.87, a 1-month low, 3 down days in a row
- Closed at $9.87, -0.30% vs the prior close of $9.90. Day range $9.87–$9.90, opened at $9.90.
- Volume was 54.80K shares, 0.8x its 50-day average of 65.22K.
- Price is -0.5% vs its 50-day average ($9.92).
- 52-week range $9.84–$9.98; today's close sits at 21% of that range, 1.1% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — YICC ends flat (-0.1%) to $9.90
- Closed at $9.90, -0.10% vs the prior close of $9.91. Day range $9.90–$9.90, opened at $9.90.
- Volume was 13.80K shares, 0.2x its 50-day average of 64.95K — lighter than usual.
- Price is -0.3% vs its 50-day average ($9.93).
- 52-week range $9.84–$9.98; today's close sits at 43% of that range, 0.8% below the 52-week high.
Oct 13, 2026 — YICC ends flat (+0.0%) to $9.91
- Closed at $9.91, +0.00% vs the prior close of $9.91. Day range $9.91–$9.91, opened at $9.91.
- Price is -0.2% vs its 50-day average ($9.93).
- 52-week range $9.84–$9.98; today's close sits at 50% of that range, 0.7% below the 52-week high.
Oct 12, 2026 — YICC ends flat (+0.1%) to $9.91
- Closed at $9.91, +0.10% vs the prior close of $9.90. Day range $9.91–$9.91, opened at $9.91.
- Volume was 100 shares, 0.0x its 50-day average of 64.95K — lighter than usual.
- Price is -0.2% vs its 50-day average ($9.93).
- 52-week range $9.84–$9.98; today's close sits at 50% of that range, 0.7% below the 52-week high.
Oct 9, 2026 — YICC ends flat (-0.1%) to $9.90, a 1-month low, 8 down days in a row
- Closed at $9.90, -0.10% vs the prior close of $9.91. Day range $9.89–$9.91, opened at $9.91.
- Volume was 38.40K shares, 0.6x its 50-day average of 64.19K — lighter than usual.
- Price is -0.3% vs its 50-day average ($9.93).
- 52-week range $9.84–$9.98; today's close sits at 43% of that range, 0.8% below the 52-week high.
- That makes 8 straight losses.
Oct 8, 2026 — YICC ends flat (-0.2%) to $9.91, a 1-month low on 3.0x normal volume
- Closed at $9.91, -0.20% vs the prior close of $9.93. Day range $9.91–$9.92, opened at $9.92.
- Volume was 180.70K shares, 3.0x its 50-day average of 60.58K — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($9.93).
- 52-week range $9.84–$9.98; today's close sits at 50% of that range, 0.7% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — YICC ends flat (+0.0%) to $9.93, 6 down days in a row
- Closed at $9.93, +0.00% vs the prior close of $9.93. Day range $9.93–$9.93, opened at $9.93.
- Price is +0.0% vs its 50-day average ($9.93).
- 52-week range $9.84–$9.98; today's close sits at 64% of that range, 0.5% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — YICC ends flat (+0.0%) to $9.93, 5 down days in a row
- Closed at $9.93, +0.00% vs the prior close of $9.93. Day range $9.93–$9.93, opened at $9.93.
- Price is +0.0% vs its 50-day average ($9.93).
- 52-week range $9.84–$9.98; today's close sits at 64% of that range, 0.5% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — YICC ends flat (+0.0%) to $9.93, 4 down days in a row
- Closed at $9.93, +0.00% vs the prior close of $9.93. Day range $9.93–$9.93, opened at $9.93.
- Volume was 600 shares, 0.0x its 50-day average of 64.79K — lighter than usual.
- Price is +0.0% vs its 50-day average ($9.93).
- 52-week range $9.84–$9.98; today's close sits at 64% of that range, 0.5% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — YICC ends flat (+0.0%) to $9.93, 3 down days in a row
- Closed at $9.93, +0.00% vs the prior close of $9.93. Day range $9.93–$9.93, opened at $9.93.
- Price is +0.0% vs its 50-day average ($9.93).
- 52-week range $9.84–$9.98; today's close sits at 64% of that range, 0.5% below the 52-week high.
- That makes 3 straight losses.
YICC latest news & SEC filings
Every SEC filing by or about YICC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $107.54K
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 23, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade YICC
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 16.42K shares (≈$162.04K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.87 vs a range of $9.84–$9.98 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 9, 2026; 8-K Jun 24, 2026.
- Listing: Nasdaq · industry: Blank Checks.
YICC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 10.95K |
| Oct 15, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 54.80K |
| Oct 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 13.80K |
| Oct 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| Oct 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
| Oct 9, 2026 | 9.91 | 9.91 | 9.89 | 9.90 | 38.40K |
| Oct 8, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 180.70K |
| Oct 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Oct 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Oct 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 600 |
| Oct 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Oct 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Sep 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Sep 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 500 |
| Sep 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 25, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 16.40K |
| Sep 24, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 10.10K |
| Sep 23, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 2.00K |
| Sep 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Sep 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
About Yorkville International Capital
Yorkville International Capital (YICC) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in MOUNTAINSIDE, NJ. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2130386.
YICC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark Angelo | Director | Jun 15, 2026 |
| Jean-Paul Colaco | Director | Jun 15, 2026 |
| Mark S Hiltwein | Director | Jun 15, 2026 |
| Owen Arthur May | Director | Jun 15, 2026 |
| Kevin Mcgurn | Chief Executive Officer | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin Mcgurn | Chief Executive Officer | Jun 15, 2026 |
| Troy Rillo | Chief Financial Officer | Jun 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YICC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $231.41M, total liabilities $9.30M, cash $— (as of Jun 30, 2026).
YICC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YICC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.