Home › Stock analysis › EUO
ProShares Trust II (EUO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $32.10, -0.62% vs the prior close of $32.30.
- Volume 25.42K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EUO dips 0.6% to $32.10. Closed at $32.10, -0.62% vs the prior close of $32.30. Day range $32.02–$32.20, opened at $32.13.
Last close$32.10-0.62%
Day range32.02–32.20
Open32.13
Volume25.42K
52-week range26.93–32.83
Avg volume (20d)38.75K
EUO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EUO dips 0.6% to $32.10
- Closed at $32.10, -0.62% vs the prior close of $32.30. Day range $32.02–$32.20, opened at $32.13.
- Volume was 25.42K shares, 1.2x its 50-day average of 21.55K.
- Price is +4.3% vs its 50-day average ($30.76) and +8.1% vs its 200-day average ($29.70).
- 52-week range $26.93–$32.83; today's close sits at 88% of that range, 2.2% below the 52-week high.
Oct 15, 2026 — EUO dips 1.0% to $32.30
- Closed at $32.30, -1.01% vs the prior close of $32.63. Day range $32.24–$32.36, opened at $32.29.
- Volume was 16.00K shares, 0.7x its 50-day average of 21.42K.
- Price is +5.1% vs its 50-day average ($30.72) and +8.8% vs its 200-day average ($29.68).
- 52-week range $26.93–$32.83; today's close sits at 91% of that range, 1.6% below the 52-week high.
Oct 14, 2026 — EUO rises 0.7% to $32.63
- Closed at $32.63, +0.71% vs the prior close of $32.40. Day range $32.60–$32.83, opened at $32.74.
- Volume was 18.10K shares, 0.8x its 50-day average of 21.42K.
- Price is +6.4% vs its 50-day average ($30.68) and +10.0% vs its 200-day average ($29.66).
- 52-week range $26.93–$32.83; today's close sits at 97% of that range, 0.6% below the 52-week high.
Oct 13, 2026 — EUO dips 0.8% to $32.40
- Closed at $32.40, -0.77% vs the prior close of $32.65. Day range $32.33–$32.44, opened at $32.33.
- Volume was 12.60K shares, 0.6x its 50-day average of 21.64K — lighter than usual.
- Price is +5.8% vs its 50-day average ($30.63) and +9.3% vs its 200-day average ($29.64).
- 52-week range $26.93–$32.65; today's close sits at 96% of that range, 0.8% below the 52-week high.
Oct 12, 2026 — EUO rises 0.9% to $32.65, a 52-week high on 19.3x normal volume
- Closed at $32.65, +0.93% vs the prior close of $32.35. Day range $32.49–$32.65, opened at $32.49.
- Volume was 315.30K shares, 19.3x its 50-day average of 16.37K — unusually heavy trading.
- Price is +6.7% vs its 50-day average ($30.59) and +10.2% vs its 200-day average ($29.62).
- 52-week range $26.93–$32.65; today's close sits at 100% of that range, at a new 52-week high.
Oct 9, 2026 — EUO ends flat (+0.2%) to $32.35
- Closed at $32.35, +0.25% vs the prior close of $32.27. Day range $32.33–$32.41, opened at $32.40.
- Volume was 9.70K shares, 0.6x its 50-day average of 16.94K — lighter than usual.
- Price is +5.9% vs its 50-day average ($30.54) and +9.3% vs its 200-day average ($29.59).
- 52-week range $26.93–$32.48; today's close sits at 98% of that range, 0.4% below the 52-week high.
Oct 8, 2026 — EUO dips 0.4% to $32.27
- Closed at $32.27, -0.40% vs the prior close of $32.40. Day range $32.22–$32.42, opened at $32.40.
- Volume was 27.90K shares, 1.7x its 50-day average of 16.83K.
- Price is +5.8% vs its 50-day average ($30.50) and +9.1% vs its 200-day average ($29.57).
- 52-week range $26.93–$32.48; today's close sits at 96% of that range, 0.6% below the 52-week high.
Oct 7, 2026 — EUO rises 1.1% to $32.40, a 52-week high
- Closed at $32.40, +1.12% vs the prior close of $32.04. Day range $32.35–$32.48, opened at $32.43.
- Volume was 11.90K shares, 0.7x its 50-day average of 17.00K.
- Price is +6.4% vs its 50-day average ($30.46) and +9.6% vs its 200-day average ($29.55).
- 52-week range $26.93–$32.48; today's close sits at 99% of that range, 0.2% below the 52-week high.
Oct 6, 2026 — EUO dips 0.7% to $32.04 on 2.3x normal volume
- Closed at $32.04, -0.68% vs the prior close of $32.26. Day range $31.97–$32.05, opened at $32.05.
- Volume was 38.40K shares, 2.3x its 50-day average of 16.53K — unusually heavy trading.
- Price is +5.3% vs its 50-day average ($30.43) and +8.5% vs its 200-day average ($29.53).
- 52-week range $26.93–$32.45; today's close sits at 93% of that range, 1.3% below the 52-week high.
Oct 5, 2026 — EUO rises 0.7% to $32.26, a 52-week high
- Closed at $32.26, +0.75% vs the prior close of $32.02. Day range $32.18–$32.45, opened at $32.30.
- Volume was 28.90K shares, 1.7x its 50-day average of 17.23K.
- Price is +6.1% vs its 50-day average ($30.41) and +9.3% vs its 200-day average ($29.52).
- 52-week range $26.93–$32.45; today's close sits at 97% of that range, 0.6% below the 52-week high.
Oct 2, 2026 — EUO dips 0.3% to $32.02 on 2.0x normal volume
- Closed at $32.02, -0.34% vs the prior close of $32.13. Day range $31.84–$32.07, opened at $32.07.
- Volume was 33.40K shares, 2.0x its 50-day average of 16.95K — unusually heavy trading.
- Price is +5.4% vs its 50-day average ($30.39) and +8.6% vs its 200-day average ($29.50).
- 52-week range $26.93–$32.21; today's close sits at 96% of that range, 0.6% below the 52-week high.
EUO latest news & SEC filings
Every SEC filing by or about EUO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $49.66M (prior year $31.61M) (+57.1% vs Jun 30, 2025)
- Net income: -$1.20B (prior year $171.17M) (loss widened vs Jun 30, 2025)
Things to know before you trade EUO
- How much it moves: over the last 20 sessions the average daily move was 0.66% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 38.75K shares (≈$1.24M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $32.10 vs a range of $26.93–$32.83 (88% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K May 12, 2026; 10-Q May 8, 2026.
- Share count: 131.51M shares outstanding (Aug 5, 2026), -10.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
EUO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 32.13 | 32.20 | 32.02 | 32.10 | 25.42K |
| Oct 15, 2026 | 32.29 | 32.36 | 32.24 | 32.30 | 16.00K |
| Oct 14, 2026 | 32.74 | 32.83 | 32.60 | 32.63 | 18.10K |
| Oct 13, 2026 | 32.33 | 32.44 | 32.33 | 32.40 | 12.60K |
| Oct 12, 2026 | 32.49 | 32.65 | 32.49 | 32.65 | 315.30K |
| Oct 9, 2026 | 32.40 | 32.41 | 32.33 | 32.35 | 9.70K |
| Oct 8, 2026 | 32.40 | 32.42 | 32.22 | 32.27 | 27.90K |
| Oct 7, 2026 | 32.43 | 32.48 | 32.35 | 32.40 | 11.90K |
| Oct 6, 2026 | 32.05 | 32.05 | 31.97 | 32.04 | 38.40K |
| Oct 5, 2026 | 32.30 | 32.45 | 32.18 | 32.26 | 28.90K |
| Oct 2, 2026 | 32.07 | 32.07 | 31.84 | 32.02 | 33.40K |
| Oct 1, 2026 | 31.78 | 32.21 | 31.78 | 32.13 | 122.50K |
| Sep 30, 2026 | 31.37 | 31.62 | 31.35 | 31.62 | 8.30K |
| Sep 29, 2026 | 31.47 | 31.65 | 31.47 | 31.52 | 6.20K |
| Sep 28, 2026 | 31.31 | 31.43 | 31.27 | 31.37 | 24.90K |
| Sep 25, 2026 | 31.15 | 31.19 | 31.14 | 31.16 | 5.60K |
| Sep 24, 2026 | 31.39 | 31.39 | 31.19 | 31.29 | 29.90K |
| Sep 23, 2026 | 31.14 | 31.29 | 31.14 | 31.26 | 10.60K |
| Sep 22, 2026 | 30.84 | 30.95 | 30.84 | 30.92 | 9.80K |
| Sep 21, 2026 | 30.72 | 30.77 | 30.70 | 30.75 | 19.50K |
About ProShares Trust II
ProShares Trust II (EUO) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BETHESDA, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1415311.
EUO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EUO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.71B | — | $-246.30M |
| Dec 31, 2024 | — | $-39.37M | — | $208.80M |
| Dec 31, 2023 | — | $-2.48B | — | $-1.54B |
| Dec 31, 2022 | — | $95.78M | — | $1.16B |
| Dec 31, 2021 | — | $-1.68B | — | $-3.26B |
Latest balance sheet: total assets $4.89B, total liabilities $324.04M, cash $811.97M (as of Jun 30, 2026).
EUO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EUO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.