Blackrock Muniyield Pennsylvania Quality Fund (MPA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.82, +0.10% vs the prior close of $9.81.
- Volume 178.13K shares, 4.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MPA ends flat (+0.1%) to $9.82 on 4.4x normal volume. Closed at $9.82, +0.10% vs the prior close of $9.81. Day range $9.71–$9.85, opened at $9.71.
MPA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MPA ends flat (+0.1%) to $9.82 on 4.4x normal volume
- Closed at $9.82, +0.10% vs the prior close of $9.81. Day range $9.71–$9.85, opened at $9.71.
- Volume was 178.13K shares, 4.4x its 50-day average of 40.42K — unusually heavy trading.
- Price is -5.6% vs its 50-day average ($10.41) and -11.2% vs its 200-day average ($11.06).
- 52-week range $9.51–$11.87; today's close sits at 13% of that range, 17.3% below the 52-week high.
Oct 15, 2026 — MPA rises 1.2% to $9.81 on 5.9x normal volume
- Closed at $9.81, +1.24% vs the prior close of $9.69. Day range $9.75–$9.88, opened at $9.75.
- Volume was 214.00K shares, 5.9x its 50-day average of 36.43K — unusually heavy trading.
- Price is -5.9% vs its 50-day average ($10.43) and -11.4% vs its 200-day average ($11.07).
- 52-week range $9.51–$11.87; today's close sits at 13% of that range, 17.4% below the 52-week high.
Oct 14, 2026 — MPA dips 0.8% to $9.69
- Closed at $9.69, -0.82% vs the prior close of $9.77. Day range $9.64–$9.82, opened at $9.70.
- Volume was 47.90K shares, 1.3x its 50-day average of 36.01K.
- Price is -7.3% vs its 50-day average ($10.46) and -12.5% vs its 200-day average ($11.07).
- 52-week range $9.51–$11.87; today's close sits at 8% of that range, 18.4% below the 52-week high.
Oct 13, 2026 — MPA ends flat (+0.2%) to $9.77 on 2.8x normal volume
- Closed at $9.77, +0.21% vs the prior close of $9.75. Day range $9.62–$9.77, opened at $9.75.
- Volume was 95.60K shares, 2.8x its 50-day average of 34.41K — unusually heavy trading.
- Price is -6.8% vs its 50-day average ($10.48) and -11.8% vs its 200-day average ($11.08).
- 52-week range $9.51–$11.87; today's close sits at 11% of that range, 17.7% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — MPA rises 0.3% to $9.75, 3 up days in a row
- Closed at $9.75, +0.31% vs the prior close of $9.72. Day range $9.73–$9.79, opened at $9.73.
- Volume was 42.40K shares, 1.2x its 50-day average of 34.24K.
- Price is -7.2% vs its 50-day average ($10.51) and -12.1% vs its 200-day average ($11.09).
- 52-week range $9.51–$11.87; today's close sits at 10% of that range, 17.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — MPA ends flat (+0.2%) to $9.72
- Closed at $9.72, +0.21% vs the prior close of $9.70. Day range $9.55–$9.74, opened at $9.55.
- Volume was 29.00K shares, 0.8x its 50-day average of 34.55K.
- Price is -7.7% vs its 50-day average ($10.53) and -12.4% vs its 200-day average ($11.09).
- 52-week range $9.51–$11.87; today's close sits at 9% of that range, 18.1% below the 52-week high.
Oct 8, 2026 — MPA rises 1.4% to $9.70 on 2.3x normal volume
- Closed at $9.70, +1.36% vs the prior close of $9.57. Day range $9.51–$9.77, opened at $9.62.
- Volume was 77.50K shares, 2.3x its 50-day average of 33.32K — unusually heavy trading.
- Price is -8.1% vs its 50-day average ($10.55) and -12.6% vs its 200-day average ($11.10).
- 52-week range $9.51–$11.87; today's close sits at 8% of that range, 18.3% below the 52-week high.
Oct 7, 2026 — MPA dips 1.8% to $9.57, a 52-week low
- Closed at $9.57, -1.85% vs the prior close of $9.75. Day range $9.56–$9.69, opened at $9.56.
- Volume was 40.60K shares, 1.2x its 50-day average of 33.11K.
- Price is -9.5% vs its 50-day average ($10.58) and -13.8% vs its 200-day average ($11.11).
- 52-week range $9.52–$11.87; today's close sits at 2% of that range, 19.4% below the 52-week high.
Oct 6, 2026 — MPA rises 0.8% to $9.75
- Closed at $9.75, +0.83% vs the prior close of $9.67. Day range $9.60–$9.79, opened at $9.60.
- Volume was 57.90K shares, 1.7x its 50-day average of 33.22K.
- Price is -8.1% vs its 50-day average ($10.61) and -12.3% vs its 200-day average ($11.11).
- 52-week range $9.52–$11.87; today's close sits at 10% of that range, 17.9% below the 52-week high.
Oct 5, 2026 — MPA dips 0.7% to $9.67 on 2.1x normal volume
- Closed at $9.67, -0.72% vs the prior close of $9.74. Day range $9.61–$9.80, opened at $9.75.
- Volume was 69.10K shares, 2.1x its 50-day average of 32.48K — unusually heavy trading.
- Price is -9.0% vs its 50-day average ($10.63) and -13.1% vs its 200-day average ($11.12).
- 52-week range $9.52–$11.87; today's close sits at 6% of that range, 18.5% below the 52-week high.
Oct 2, 2026 — MPA ends flat (+0.0%) to $9.74
- Closed at $9.74, +0.00% vs the prior close of $9.74. Day range $9.74–$9.95, opened at $9.84.
- Volume was 34.70K shares, 1.1x its 50-day average of 32.48K.
- Price is -8.6% vs its 50-day average ($10.66) and -12.5% vs its 200-day average ($11.13).
- 52-week range $9.52–$11.87; today's close sits at 9% of that range, 17.9% below the 52-week high.
MPA latest news & SEC filings
Every SEC filing by or about MPA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade MPA
- How much it moves: over the last 20 sessions the average daily move was 0.77% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 69.91K shares (≈$686.53K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.82 vs a range of $9.51–$11.87 (13% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.048/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jan 21, 2025; 8-K Feb 4, 2011; 8-K Sep 9, 2010.
- Listing: NYSE · industry: —.
MPA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.71 | 9.85 | 9.71 | 9.82 | 178.13K |
| Oct 15, 2026 | 9.75 | 9.88 | 9.75 | 9.81 | 214.00K |
| Oct 14, 2026 | 9.70 | 9.82 | 9.64 | 9.69 | 47.90K |
| Oct 13, 2026 | 9.75 | 9.77 | 9.62 | 9.77 | 95.60K |
| Oct 12, 2026 | 9.73 | 9.79 | 9.73 | 9.75 | 42.40K |
| Oct 9, 2026 | 9.55 | 9.74 | 9.55 | 9.72 | 29.00K |
| Oct 8, 2026 | 9.62 | 9.77 | 9.51 | 9.70 | 77.50K |
| Oct 7, 2026 | 9.56 | 9.69 | 9.56 | 9.57 | 40.60K |
| Oct 6, 2026 | 9.60 | 9.79 | 9.60 | 9.75 | 57.90K |
| Oct 5, 2026 | 9.75 | 9.80 | 9.61 | 9.67 | 69.10K |
| Oct 2, 2026 | 9.84 | 9.95 | 9.74 | 9.74 | 34.70K |
| Oct 1, 2026 | 9.72 | 9.78 | 9.66 | 9.74 | 45.60K |
| Sep 30, 2026 | 9.69 | 9.85 | 9.52 | 9.65 | 90.10K |
| Sep 29, 2026 | 9.69 | 9.71 | 9.56 | 9.59 | 43.00K |
| Sep 28, 2026 | 9.85 | 9.85 | 9.68 | 9.70 | 57.90K |
| Sep 25, 2026 | 9.90 | 9.91 | 9.81 | 9.83 | 59.70K |
| Sep 24, 2026 | 9.98 | 9.99 | 9.81 | 9.89 | 60.90K |
| Sep 23, 2026 | 10.15 | 10.15 | 9.91 | 9.97 | 68.40K |
| Sep 22, 2026 | 10.12 | 10.16 | 10.05 | 10.15 | 35.80K |
| Sep 21, 2026 | 10.23 | 10.23 | 10.15 | 10.18 | 50.00K |
About Blackrock Muniyield Pennsylvania Quality Fund
Blackrock Muniyield Pennsylvania Quality Fund (MPA) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. State of incorporation: NJ. Fiscal year ends June 30. SEC CIK 891038.
MPA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francis C. Mahoney | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MPA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MPA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MPA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.