Ptc (PTC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $192.98, -0.09% vs the prior close of $193.15.
- Volume 3.14M shares, 1.2x its 50-day average.
- New SEC filings: 4 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
PTC ends flat (-0.1%) to $192.98, 5 down days in a row. Closed at $192.98, -0.09% vs the prior close of $193.15. Day range $192.76–$194.09, opened at $193.78.
PTC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PTC ends flat (-0.1%) to $192.98, 5 down days in a row
- Closed at $192.98, -0.09% vs the prior close of $193.15. Day range $192.76–$194.09, opened at $193.78.
- Volume was 3.14M shares, 1.2x its 50-day average of 2.56M.
- Price is +25.3% vs its 50-day average ($154.06) and +32.2% vs its 200-day average ($145.97).
- 52-week range $108.50–$206.82; today's close sits at 86% of that range, 6.7% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — PTC ends flat (-0.3%) to $193.15, 4 down days in a row
- Closed at $193.15, -0.25% vs the prior close of $193.64. Day range $193.00–$193.80, opened at $193.45.
- Volume was 4.05M shares, 1.6x its 50-day average of 2.50M.
- Price is +26.1% vs its 50-day average ($153.15) and +32.4% vs its 200-day average ($145.89).
- 52-week range $108.50–$206.82; today's close sits at 86% of that range, 6.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — PTC ends flat (-0.2%) to $193.64, 3 down days in a row
- Closed at $193.64, -0.16% vs the prior close of $193.96. Day range $193.33–$194.26, opened at $194.25.
- Volume was 3.49M shares, 1.4x its 50-day average of 2.46M.
- Price is +27.3% vs its 50-day average ($152.08) and +32.8% vs its 200-day average ($145.80).
- 52-week range $108.50–$206.82; today's close sits at 87% of that range, 6.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PTC ends flat (-0.2%) to $193.96
- Closed at $193.96, -0.22% vs the prior close of $194.39. Day range $193.80–$194.79, opened at $194.47.
- Volume was 2.72M shares, 1.1x its 50-day average of 2.43M.
- Price is +28.4% vs its 50-day average ($151.04) and +33.1% vs its 200-day average ($145.71).
- 52-week range $108.50–$206.82; today's close sits at 87% of that range, 6.2% below the 52-week high.
Oct 12, 2026 — PTC ends flat (-0.0%) to $194.39
- Closed at $194.39, -0.03% vs the prior close of $194.45. Day range $193.64–$194.87, opened at $194.87.
- Volume was 4.21M shares, 1.8x its 50-day average of 2.40M.
- Price is +29.6% vs its 50-day average ($149.95) and +33.5% vs its 200-day average ($145.63).
- 52-week range $108.50–$206.82; today's close sits at 87% of that range, 6.0% below the 52-week high.
Oct 9, 2026 — PTC rises 0.4% to $194.45, a 6-month high, 5 up days in a row
- Closed at $194.45, +0.37% vs the prior close of $193.73. Day range $193.55–$194.75, opened at $193.87.
- Volume was 3.66M shares, 1.5x its 50-day average of 2.39M.
- Price is +30.7% vs its 50-day average ($148.81) and +33.6% vs its 200-day average ($145.53).
- 52-week range $108.50–$206.82; today's close sits at 87% of that range, 6.0% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — PTC ends flat (+0.1%) to $193.73, a 6-month high on 2.6x normal volume
- Closed at $193.73, +0.07% vs the prior close of $193.60. Day range $193.55–$194.32, opened at $193.80.
- Volume was 6.09M shares, 2.6x its 50-day average of 2.33M — unusually heavy trading.
- Price is +31.2% vs its 50-day average ($147.65) and +33.2% vs its 200-day average ($145.46).
- 52-week range $108.50–$206.82; today's close sits at 87% of that range, 6.3% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — PTC rises 0.3% to $193.60, a 6-month high on 3.4x normal volume
- Closed at $193.60, +0.31% vs the prior close of $193.00. Day range $192.94–$194.13, opened at $193.20.
- Volume was 7.52M shares, 3.4x its 50-day average of 2.20M — unusually heavy trading.
- Price is +32.2% vs its 50-day average ($146.42) and +33.2% vs its 200-day average ($145.38).
- 52-week range $108.50–$206.82; today's close sits at 87% of that range, 6.4% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — PTC rises 0.4% to $193.00, a 6-month high on 3.6x normal volume
- Closed at $193.00, +0.38% vs the prior close of $192.26. Day range $192.58–$193.42, opened at $193.00.
- Volume was 7.42M shares, 3.6x its 50-day average of 2.08M — unusually heavy trading.
- Price is +33.0% vs its 50-day average ($145.10) and +32.8% vs its 200-day average ($145.29).
- 52-week range $108.50–$206.82; today's close sits at 86% of that range, 6.7% below the 52-week high.
Oct 5, 2026 — PTC jumps 33.5% to $192.26, a 6-month high on 19.5x normal volume
- Closed at $192.26, +33.49% vs the prior close of $144.03. Day range $191.92–$196.05, opened at $195.84.
- Volume was 29.55M shares, 19.5x its 50-day average of 1.51M — unusually heavy trading.
- Price is +33.8% vs its 50-day average ($143.74) and +32.4% vs its 200-day average ($145.20).
- 52-week range $108.50–$206.82; today's close sits at 85% of that range, 7.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — PTC dips 1.7% to $144.03
- Closed at $144.03, -1.67% vs the prior close of $146.47. Day range $143.51–$148.03, opened at $148.03.
- Volume was 1.12M shares, 0.7x its 50-day average of 1.52M.
- Price is +1.2% vs its 50-day average ($142.27) and -0.7% vs its 200-day average ($145.11).
- 52-week range $108.50–$206.82; today's close sits at 36% of that range, 30.4% below the 52-week high.
PTC latest news & SEC filings
Every SEC filing by or about PTC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lico James A converted options/RSUs into 926 shares on Oct 15, 2026; now holds 1,336
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lathan Corinna sold 1,750 shares at $195.75 (≈$342.56K) on Oct 5, 2026; now holds 6,679
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 5, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bernshteyn Robert converted options/RSUs into 1,117 shares on Sep 15, 2026; now holds 4,382
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $600.05M (prior year $643.94M) (-6.8% vs Jun 30, 2025)
- Net income: $118.78M (prior year $141.33M) (-16.0% vs Jun 30, 2025)
- Diluted EPS: $1.03 (prior year $1.17) (-12.0% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade PTC
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.65% (largest 33.5%).
- Liquidity: about 4.26M shares (≈$821.75M) trade per day on average.
- 52-week position: $192.98 vs a range of $108.50–$206.82 (86% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Alice Christenson sold 816 shares on May 12, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Jul 31, 2026; 8-K Jul 29, 2026.
- Share count: 108.51M shares outstanding (Jul 29, 2026), -9.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
PTC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 193.78 | 194.09 | 192.76 | 192.98 | 3.14M |
| Oct 15, 2026 | 193.45 | 193.80 | 193.00 | 193.15 | 4.05M |
| Oct 14, 2026 | 194.25 | 194.26 | 193.33 | 193.64 | 3.49M |
| Oct 13, 2026 | 194.47 | 194.79 | 193.80 | 193.96 | 2.72M |
| Oct 12, 2026 | 194.87 | 194.87 | 193.64 | 194.39 | 4.21M |
| Oct 9, 2026 | 193.87 | 194.75 | 193.55 | 194.45 | 3.66M |
| Oct 8, 2026 | 193.80 | 194.32 | 193.55 | 193.73 | 6.09M |
| Oct 7, 2026 | 193.20 | 194.13 | 192.94 | 193.60 | 7.52M |
| Oct 6, 2026 | 193.00 | 193.42 | 192.58 | 193.00 | 7.42M |
| Oct 5, 2026 | 195.84 | 196.05 | 191.92 | 192.26 | 29.55M |
| Oct 2, 2026 | 148.03 | 148.03 | 143.51 | 144.03 | 1.12M |
| Oct 1, 2026 | 143.42 | 149.38 | 143.42 | 146.47 | 1.91M |
| Sep 30, 2026 | 137.71 | 140.44 | 137.56 | 140.30 | 1.05M |
| Sep 29, 2026 | 137.87 | 138.86 | 134.31 | 137.56 | 1.32M |
| Sep 28, 2026 | 137.06 | 139.92 | 133.67 | 139.69 | 985.80K |
| Sep 25, 2026 | 137.17 | 138.75 | 136.55 | 138.12 | 698.90K |
| Sep 24, 2026 | 140.79 | 141.05 | 136.40 | 137.41 | 1.43M |
| Sep 23, 2026 | 140.81 | 142.81 | 138.50 | 140.40 | 2.14M |
| Sep 22, 2026 | 137.46 | 140.31 | 133.97 | 140.00 | 1.65M |
| Sep 21, 2026 | 137.02 | 137.21 | 133.97 | 135.28 | 1.01M |
About Ptc
Ptc (PTC) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in BOSTON, MA. State of incorporation: MA. Fiscal year ends September 30. SEC CIK 857005.
PTC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert Bernshteyn | Director | Sep 17, 2026 |
| Neil Barua | President and CEO | Aug 17, 2026 |
| Mark D Benjamin | Director | Feb 12, 2026 |
| Janice Chaffin | Director | Feb 12, 2026 |
| Amarpreet Hanspal | Director | Feb 12, 2026 |
| Michal Katz | Director | Feb 12, 2026 |
| Paul A Lacy | Director | Feb 12, 2026 |
| James A Lico | Director | Feb 12, 2026 |
| Corinna Lathan | Director | Mar 18, 2026 |
| Trac Pham | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Neil Barua | President and CEO | Aug 17, 2026 |
| Alice Christenson | Chief Accounting Officer | May 12, 2026 |
| Robert Dahdah | EVP, Chief Revenue Officer | Dec 2, 2025 |
| Jennifer Leigh Dirico | EVP, Chief Financial Officer | Jan 5, 2026 |
| Jon Stevenson | Chief Product Officer | Aug 17, 2026 |
| Kristian Talvitie | EVP, Chief Financial Officer | Jan 2, 2026 |
| Staats Aaron C Von | EVP, Chief Legal Officer | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 12, 2026 | Alice Christenson | Sale | 816 | $145.83 |
| May 12, 2026 | Alice Christenson | Sale | 816 | $145.83 |
| May 12, 2026 | Alice Christenson | Sale | 816 | $145.83 |
| May 12, 2026 | Alice Christenson | Sale | 816 | $145.83 |
| Mar 16, 2026 | Corinna Lathan | Sale | 675 | $157.24 |
| Mar 16, 2026 | Corinna Lathan | Sale | 675 | $157.24 |
| Mar 16, 2026 | Corinna Lathan | Sale | 675 | $157.24 |
| Mar 16, 2026 | Corinna Lathan | Sale | 675 | $157.24 |
| Mar 3, 2026 | Staats Aaron C Von | Sale | 2,639 | $160.00 |
| Mar 3, 2026 | Staats Aaron C Von | Sale | 2,639 | $160.00 |
| Mar 3, 2026 | Staats Aaron C Von | Sale | 2,639 | $160.00 |
| Mar 3, 2026 | Staats Aaron C Von | Sale | 2,639 | $160.00 |
| Feb 11, 2026 | Staats Aaron C Von | Sale | 232 | $161.06 |
| Feb 11, 2026 | Staats Aaron C Von | Sale | 8 | $162.23 |
| Feb 11, 2026 | Staats Aaron C Von | Sale | 232 | $161.06 |
PTC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $2.74B | $734.00M | 6.08 | $867.70M |
| Sep 30, 2024 | $2.30B | $376.33M | 3.12 | $749.98M |
| Sep 30, 2023 | $2.10B | $245.54M | 2.06 | $610.86M |
| Sep 30, 2022 | $1.93B | $313.08M | 2.65 | $435.33M |
| Sep 30, 2021 | $1.81B | $476.92M | 4.03 | $368.81M |
Latest balance sheet: total assets $6.51B, total liabilities $3.04B, cash $351.45M (as of Jun 30, 2026).
PTC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $132.46 |
| May 6, 2026 | 8-K Item 2.02 (results) | $136.77 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $151.34 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $189.97 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $202.51 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $189.76 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $198.04 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
| Jul 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PTC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.